Superp (SUP) Live Price

Superp logo
SUPSuperp
$0.000778 -7.43%
Market Cap
$136,186
7.43%
Volume (24)
$10,238
4.71%
Circulating Supply
175,000,000 SUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SUP price Statistics

Superp Price Today

Superp Price
$0.00077821

Price Change

$-0.000062417706
7.43%
24h Low / 24h High
$0.00075821 / $0.00083181

Trading Volume

$10,238.42
4.71%
Volume / Market Cap
0.075179681
Market Dominance
0.0000055647234%
Market Rank
#5047

Superp Supply

Circulating Supply
175,000,000 SUP
Total Supply
1,000,000,000 SUP
Max Supply
1,000,000,000 SUP

Superp Market Cap

Market Cap
$136,186
7.43%

Fully Diluted
Market Cap

$778,207
6.72%

Superp Price Yesterday

Yesterday's Low / High
$0.00083180786 / $0.0008367588
Yesterday's Open / Close
$0.00083180786 / $0.0008367588
Yesterday's Change
6.72%
Yesterday's Volume
$20,774.672

Superp Price History

7d Low / 7d High
$0.00068204413 / $0.00093056
30d Low / 30d High
$0.00078624316 / $0.00088924225
90d Low / 90d High
$0.0007047293 / $0.00090737328
52 Week Low / 52 Week High
$0.00068204413 / $0.0011349225
All Time High10월 4일, 2025 (10 months ago)
$0.161004
99.52%
All Time Low8월 16일, 2026 (8 days ago)
$0.00063695
22.18%

Data provided by Coingecko API

SUP to USD converter

Superp
SuperpSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Superp Price Chart (SUP to USD)

SUPUSD by TradingView

Superp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00079
SUP/USDT
$0.00002
$4,710
Recently
Kraken
Kraken
$0.00079
SUP/USD
$0.000031
$406
Recently
Gate
Gate
$4.7
SUP/USDT
$1.141
$0
Recently

Superp Historical Price Data (USD)

Date
2026. 8. 23.
$0.00084
$0.000832
$0.000889
$0.000786
2026. 8. 22.
$0.000814
$0.00084
$0.000873
$0.00076
2026. 8. 21.
$0.000747
$0.000814
$0.000907
$0.000705
2026. 8. 20.
$0.000751
$0.000747
$0.00077
$0.000705
2026. 8. 19.
$0.000779
$0.000751
$0.000779
$0.000695
2026. 8. 18.
$0.000914
$0.000779
$0.000931
$0.000682
2026. 8. 17.
$0.001102
$0.000914
$0.001135
$0.000853

Data provided by Coingecko API

SUP Price Live Data

The live price of SUP is $ 0.000778 per (SUP/USD) today with a current market cap of 136,186 USD. 24-hour trading volume is $ 10,238 USD. SUP to USD price is updated in real-time. Superp is -7.43% in the last 24 hours. It has a circulating supply of $ 175,000,000 SUP.

Superp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 42 minutes and 29 seconds

Explore Our Other Products for SUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,789
1.75%
Market Cap$1.58T
Volume$51.37B
2
$2,478.14
1.22%
Market Cap$299.03B
Volume$20.51B
4
$701.76
0.09%
Market Cap$93.43B
Volume$1.2B
5
$1.47
2.52%
Market Cap$92.54B
Volume$5.84B
7
$97.8
2.75%
Market Cap$57.04B
Volume$5.53B
12
$0.09
3.54%
Market Cap$13.95B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4418
Market Cap$206,788
Volume$2,579
4506
$0.05
0.43%
Market Cap$206,727
Volume$278
4469
$0.00210087
0%
Market Cap$206,669
Volume$1,010
4507
$0.00171738
5.75%
Market Cap$206,167
Volume$13,187
4509
$0.00179178
10.41%
Market Cap$205,924
Volume$138
4517
$0.00021998
0.55%
Market Cap$205,831
Volume$108
4512
$0.00021864
3.58%
Market Cap$205,791
Volume$691
4510
$0.00269646
0.06%
Market Cap$205,784
Volume$123
4508
$0.00000049
4.69%
Market Cap$205,686
Volume$60,987
4511
$0.00020574
1.52%
Market Cap$205,551
Volume$694
4513
Market Cap$205,233
Volume$63
4514
$0.00108847
0.65%
Market Cap$205,076
Volume$6
4515
$0.05
0.29%
Market Cap$204,980
Volume$1
4516
$0.05
0.32%
Market Cap$204,882
Volume$1,179
4518
$0.00026605
0%
Market Cap$204,485
Volume$46
4520
$0.05
0.00%
Market Cap$204,253
Volume$90
4519
$0.00204216
1.85%
Market Cap$204,209
Volume$247
4522
$0.00006917
1.17%
Market Cap$204,190
Volume$4,245
4521
$0.00001568
3.93%
Market Cap$204,178
Volume$432
4523
$0.25
6.49%
Market Cap$204,126
Volume$384
4535
$0.00141512
1.91%
Market Cap$204,000
Volume$12,020
4540
$0.00028996
1.03%
Market Cap$203,975
Volume$40,138
4525
$0.00129775
7.98%
Market Cap$203,824
Volume$1,560
Market Cap$203,806
Volume$3,389
4526
Market Cap$203,680
Volume$35,482
4527
$0.00459229
4.25%
Market Cap$203,570
Volume$1,171
Market Cap$203,550
Volume$1
4529
$0.00020361
4.18%
Market Cap$203,491
Volume$852
4546
$0.02
0.61%
Market Cap$203,439
Volume$13
4530
$0.00020355
1.16%
Market Cap$203,438
Volume$229
4528
$0.00040676
0.26%
Market Cap$203,374
Volume$768
4531
$0.00017147
1.95%
Market Cap$203,179
Volume$2
4533
$0.00050872
0.01%
Market Cap$203,134
Volume$1
4532
$0.00000003
34.24%
Market Cap$203,129
Volume$6,278
4534
$0.00047829
4.86%
Market Cap$203,058
Volume$447
4536
$0.0024069
0.12%
Market Cap$202,993
Volume$17
Market Cap$202,946
Volume$414
4537
$0.00013529
0%
Market Cap$202,894
Volume$57
4538
$0.00020307
1.25%
Market Cap$202,771
Volume$628
4539
$0.0002028
0.11%
Market Cap$202,653
Volume$1,183
4541
$0.00038773
2.32%
Market Cap$202,557
Volume$61,139
4544
$0.1
4.57%
Market Cap$202,309
Volume$1,165
4543
$0.00000029
0.41%
Market Cap$202,109
Volume$458
4545
$0.00024711
15.43%
Market Cap$202,084
Volume$7,824
4546
$0.00100976
6.18%
Market Cap$202,001
Volume$1,551
4457
$0.00022159
0%
Market Cap$201,861
Volume$67
4547
$108.16
2.29%
Market Cap$201,672
Volume$151
4548
$0.00000201
13.84%
Market Cap$201,046
Volume$3,336
4507
Market Cap$200,455
Volume$2
4554
Market Cap$200,309
Volume$251
4549
$0.00029866
0.15%
Market Cap$200,102
Volume$1,503
4548
$0.01
2.04%
Market Cap$199,997
Volume$7
4552
$0.00461339
1.21%
Market Cap$199,864
Volume$9,497
Market Cap$199,705
Volume$65
4551
$0.00019989
2.45%
Market Cap$199,681
Volume$2,253
4574
Market Cap$199,663
Volume$3
4483
$0.05
2.84%
Market Cap$199,588
Volume$1
4558
$0.00156493
0.02%
Market Cap$199,529
Volume$102
4553
Market Cap$199,492
Volume$20
Market Cap$199,272
Volume$103
4547
Market Cap$199,104
Volume$38
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4032
$0.00286354
0%
Market Cap$198,787
Volume$105
4555
Market Cap$198,622
Volume$305
4527
Market Cap$198,337
Volume$34
4563
$0.00019776
50.28%
Market Cap$197,785
Volume$164,841
4557
$0.00019781
1.50%
Market Cap$197,284
Volume$2,284
4559
$0.00024903
2.11%
Market Cap$197,265
Volume$36
4485
$0.00020997
26.11%
Market Cap$197,263
Volume$163,002
4558
$0.00069234
0.25%
Market Cap$197,226
Volume$320
4560
$0.00020217
0.76%
Market Cap$197,113
Volume$2
4561
$0.00019726
12.66%
Market Cap$197,076
Volume$26,815
4562
$0.00075971
1.97%
Market Cap$197,027
Volume$19
4493
$0.00021784
0%
Market Cap$196,929
Volume$534
4582
Market Cap$196,473
Volume$1
4564
$0.02
10.45%
Market Cap$196,438
Volume$3,378
4566
$0.00026177
10.46%
Market Cap$196,394
Volume$64
4150
Market Cap$196,325
Volume$1
4567
$0.00221033
1.57%
Market Cap$196,276
Volume$164
4569
$0.02
0%
Market Cap$195,965
Volume$3
4571
$0.00019608
0.99%
Market Cap$195,923
Volume$881
4570
$0.00026853
5.01%
Market Cap$195,900
Volume$584
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4574
$0.00019996
28.57%
Market Cap$195,721
Volume$97,883
4572
$0.00046515
1.68%
Market Cap$195,676
Volume$214
4499
$0.00370046
0.34%
Market Cap$195,605
Volume$238
4573
$0.00019958
2.25%
Market Cap$195,582
Volume$851
Market Cap$195,374
Volume$8,830
4576
$0.0001955
4.21%
Market Cap$195,362
Volume$816
4577
$0.00041602
9.85%
Market Cap$195,154
Volume$416
4578
$0.00024882
2.91%
Market Cap$194,737
Volume$727
4517
$0.00056063
0.66%
Market Cap$194,522
Volume$2
4579
$0.00000194
28.99%
Market Cap$194,117
Volume$47,991
4580
$0.00469617
5.28%
Market Cap$194,101
Volume$41,026
4581
$0.00000138
7.56%
Market Cap$193,791
Volume$290
4582
$0.48
2.17%
Market Cap$193,646
Volume$218
4583
$0.96
5.83%
Market Cap$193,602
Volume$13,779
4592
$0.00019189
0.56%
Market Cap$193,486
Volume$94
4418
Market Cap$206,788
Volume$2,579
4506
$0.05
0.43%
Market Cap$206,727
Volume$278

Data provided by Coingecko API