SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
JPY 0.006233+ 1.28%
Market Cap
JPY 108.08M
1.04%
Volume (24)
JPY 13,050,830
1.52%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
JPY 0.00623292

Price Change

JPY 0.00007887
1.28%
24h Low / 24h High
JPY 0.00614691 / JPY 0.00675475

Trading Volume

JPY 13,050,830
1.52%
Volume / Market Cap
0.12075628
Market Dominance
0.000018589516%
Market Rank
#4330

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
JPY 108,075,790
1.04%

Fully Diluted
Market Cap

JPY 118,421,240
4.00%

SpaceFalcon Price Yesterday

Yesterday's Low / High
JPY 0.0064783082 / JPY 0.006507117
Yesterday's Open / Close
JPY 0.006507117 / JPY 0.0064783082
Yesterday's Change
4.00%
Yesterday's Volume
JPY 13,009,504

SpaceFalcon Price History

7d Low / 7d High
JPY 0.000035301215 / JPY 0.000047358409
30d Low / 30d High
JPY 0.0058205508 / JPY 0.006507117
90d Low / 90d High
JPY 0.0052559361 / JPY 0.006507117
52 Week Low / 52 Week High
JPY 0.0052559361 / JPY 0.0069758699
All Time High1월 25일, 2022 (3 years ago)
JPY 1.98
99.69%
All Time Low12월 16일, 2022 (2 years ago)
JPY 0.0008114
667.97%

Data provided by Coingecko API

FCON to JPY converter

SpaceFalcon
SpaceFalconFCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to JPY)

FCONJPY by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.005835
JPY 0
JPY 0.006507
JPY 0.005835
2025. 7. 17.
JPY 0.005705
JPY 0.005835
JPY 0.006283
JPY 0.005666
2025. 7. 16.
JPY 0.006123
JPY 0.005705
JPY 0.006133
JPY 0.005256
2025. 7. 15.
JPY 0.006088
JPY 0.006123
JPY 0.006277
JPY 0.00568
2025. 7. 14.
JPY 0.006976
JPY 0.006088
JPY 0.006976
JPY 0.005805
2025. 7. 13.
JPY 0.006097
JPY 0.006976
JPY 0.006558
JPY 0.00534
2025. 7. 12.
JPY 0.006551
JPY 0.006097
JPY 0.006551
JPY 0.00608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,363
0.60%
Market CapJPY 2.36T
VolumeJPY 42.51B
2
JPY 3,555.9
1.52%
Market CapJPY 429.31B
VolumeJPY 48.98B
3
JPY 3.41
1.30%
Market CapJPY 202.23B
VolumeJPY 10.72B
5
JPY 735.54
0.11%
Market CapJPY 107.29B
VolumeJPY 2.62B
6
JPY 177.28
0.77%
Market CapJPY 95.36B
VolumeJPY 12.33B
8
JPY 0.251069
5.10%
Market CapJPY 37.79B
VolumeJPY 19.6B

Data provided by Coingecko API

More Cryptocurrencies

4328
JPY 144.4
0%
Market CapJPY 104.67M
VolumeJPY 14,681
4329
JPY 0.108093
4.04%
Market CapJPY 108.12M
VolumeJPY 13.44M
4316
JPY 0.00000026
1.63%
Market CapJPY 108.12M
VolumeJPY 8.57M
4331
JPY 5.66
2.72%
Market CapJPY 108.04M
VolumeJPY 26,868
Market CapJPY 107.85M
VolumeJPY 3.43M

Data provided by Coingecko API