SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
JPY 0.02374 -6.17%
Market Cap
JPY 411.41M
6.15%
Volume (24)
JPY 9,821,347
3.74%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
JPY 0.02373954

Price Change

JPY -0.0015618062
6.17%
24h Low / 24h High
JPY 0.0236577 / JPY 0.02533528

Trading Volume

JPY 9,821,347
3.74%
Volume / Market Cap
0.023872625
Market Dominance
0.000070970504%
Market Rank
#2917

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
JPY 411,406,250
6.15%

Fully Diluted
Market Cap

JPY 450,787,690
6.10%

SpaceFalcon Price Yesterday

Yesterday's Low / High
JPY 0.025235175 / JPY 0.02529776
Yesterday's Open / Close
JPY 0.02529776 / JPY 0.025235175
Yesterday's Change
6.04%
Yesterday's Volume
JPY 14,181,442

SpaceFalcon Price History

7d Low / 7d High
JPY 0.00015144052 / JPY 0.00020812026
30d Low / 30d High
JPY 0.025037214 / JPY 0.027550162
90d Low / 90d High
JPY 0.025037214 / JPY 0.029380275
52 Week Low / 52 Week High
JPY 0.025037214 / JPY 0.035403136
All Time High1월 25일, 2022 (2 years ago)
JPY 1.98
98.80%
All Time Low12월 16일, 2022 (2 years ago)
JPY 0.0008114
2830.04%

Data provided by Coingecko API

FCON to JPY converter

SpaceFalcon
SpaceFalconFCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to JPY)

FCONJPY by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.02755
JPY 0
JPY 0.02755
JPY 0.025037
2025. 1. 11.
JPY 0.028254
JPY 0.02755
JPY 0.028254
JPY 0.026919
2025. 1. 10.
JPY 0.028108
JPY 0.028254
JPY 0.02938
JPY 0.028108
2025. 1. 9.
JPY 0.028247
JPY 0.028108
JPY 0.028416
JPY 0.02798
2025. 1. 8.
JPY 0.030841
JPY 0.028247
JPY 0.030841
JPY 0.028293
2025. 1. 7.
JPY 0.031645
JPY 0.030841
JPY 0.032792
JPY 0.030818
2025. 1. 6.
JPY 0.035173
JPY 0.031645
JPY 0.035403
JPY 0.03142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,381
0.05%
Market CapJPY 1.87T
VolumeJPY 75.74B
2
JPY 3,133.38
3.84%
Market CapJPY 377.42B
VolumeJPY 41.7B
3
JPY 2.52
0.71%
Market CapJPY 144.8B
VolumeJPY 9.35B
5
JPY 687.49
0.78%
Market CapJPY 100.24B
VolumeJPY 1.31B
6
JPY 183.36
2.32%
Market CapJPY 88.83B
VolumeJPY 6.28B
7
JPY 0.338165
0.88%
Market CapJPY 49.87B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2914
JPY 0.265461
14.85%
Market CapJPY 414.01M
VolumeJPY 25.41M
2915
JPY 0.414938
6.42%
Market CapJPY 413.16M
VolumeJPY 30.04M
2916
Market CapJPY 413.17M
VolumeJPY 685,511
2918
JPY 0.728996
1.87%
Market CapJPY 411.37M
VolumeJPY 1.13M
2919
JPY 0.053536
4.55%
Market CapJPY 410.72M
VolumeJPY 435,542

Data provided by Coingecko API