SpaceFalcon (FCON) Live Price

SpaceFalcon logo
FCONSpaceFalcon
JPY 0.010673+ 0.90%
Market Cap
JPY 187.06M
1.99%
Volume (24)
JPY 5,022,499
0.81%
Circulating Supply
17,340,134,000 FCON
Issue Date
-

Data provided by Coingecko API

FCON price Statistics

SpaceFalcon Price Today

SpaceFalcon Price
JPY 0.01067272

Price Change

JPY 0.00009524
0.90%
24h Low / 24h High
JPY 0.01034142 / JPY 0.01132174

Trading Volume

JPY 5,022,499
0.81%
Volume / Market Cap
0.026849766
Market Dominance
0.000036158345%
Market Rank
#3399

SpaceFalcon Supply

Circulating Supply
17,340,133,569.307 FCON
Total Supply
19,000,000,000 FCON
Max Supply
20,000,000,000 FCON

SpaceFalcon Market Cap

Market Cap
JPY 187,059,320
1.99%

Fully Diluted
Market Cap

JPY 204,965,380
2.37%

SpaceFalcon Price Yesterday

Yesterday's Low / High
JPY 0.010484293 / JPY 0.010592455
Yesterday's Open / Close
JPY 0.010592455 / JPY 0.010484293
Yesterday's Change
1.27%
Yesterday's Volume
JPY 7,764,780.6

SpaceFalcon Price History

7d Low / 7d High
JPY 0.000065233825 / JPY 0.000089196543
30d Low / 30d High
JPY 0.01042442 / JPY 0.012979393
90d Low / 90d High
JPY 0.01042442 / JPY 0.013546046
52 Week Low / 52 Week High
JPY 0.0099176675 / JPY 0.013546046
All Time High1월 25일, 2022 (3 years ago)
JPY 1.98
99.46%
All Time Low12월 16일, 2022 (2 years ago)
JPY 0.0008114
1223.63%

Data provided by Coingecko API

FCON to JPY converter

SpaceFalcon
SpaceFalconFCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFalcon Price Chart (FCON to JPY)

FCONJPY by TradingView

SpaceFalcon Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFalcon Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.012788
JPY 0
JPY 0.012979
JPY 0.010424
2025. 2. 13.
JPY 0.013015
JPY 0.012788
JPY 0.013015
JPY 0.012668
2025. 2. 12.
JPY 0.012665
JPY 0.013015
JPY 0.013136
JPY 0.012326
2025. 2. 11.
JPY 0.01128
JPY 0.012665
JPY 0.013546
JPY 0.011256
2025. 2. 10.
JPY 0.010652
JPY 0.01128
JPY 0.011373
JPY 0.009918
2025. 2. 9.
JPY 0.010146
JPY 0.010652
JPY 0.010716
JPY 0.010109
2025. 2. 8.
JPY 0.010225
JPY 0.010146
JPY 0.010468
JPY 0.009987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,339
1.26%
Market CapJPY 1.93T
VolumeJPY 20.61B
2
JPY 2,683.29
3.34%
Market CapJPY 323.58B
VolumeJPY 12.41B
3
JPY 2.75
0.36%
Market CapJPY 159.14B
VolumeJPY 5.11B
5
JPY 665.92
1.60%
Market CapJPY 97.16B
VolumeJPY 1.1B
6
JPY 193.56
5.63%
Market CapJPY 94.59B
VolumeJPY 3.13B
8
JPY 0.271646
4.62%
Market CapJPY 40.25B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3373
JPY 45.49
4.45%
Market CapJPY 188.7M
VolumeJPY 72.54M
3396
JPY 129.19
5.98%
Market CapJPY 188.39M
VolumeJPY 556,339
3397
JPY 0.728266
4.07%
Market CapJPY 188.37M
VolumeJPY 39.42M
3398
JPY 0.00063002
4.23%
Market CapJPY 188.1M
VolumeJPY 37.64M
3400
Market CapJPY 187.66M
VolumeJPY 734,674

Data provided by Coingecko API