Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000275 -1.65%
Market Cap
$192,559
1.54%
Volume (24)
$542
0.48%
Circulating Supply
699,253,090 ROU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.00027538

Price Change

$-0.000004634098
1.65%
24h Low / 24h High
$0.00026503 / $0.00028203

Trading Volume

$541.61
0.48%
Volume / Market Cap
0.0028126964
Market Dominance
0.0000066144599%
Market Rank
#4888

Routine Coin Supply

Circulating Supply
699,253,089.265 ROU
Total Supply
699,363,756.664 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$192,559
1.54%

Fully Diluted
Market Cap

$192,589
1.41%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.00027929457 / $0.00027931302
Yesterday's Open / Close
$0.00027929457 / $0.00027931302
Yesterday's Change
1.40%
Yesterday's Volume
$1,031.4358

Routine Coin Price History

7d Low / 7d High
$0.00026577322 / $0.0003098421
30d Low / 30d High
$0.00027793219 / $0.00029102802
90d Low / 90d High
$0.00027793219 / $0.00030184192
52 Week Low / 52 Week High
$0.00027793219 / $0.00031132861
All Time High2월 5일, 2026 (8 months ago)
$0.00570428
95.17%
All Time Low11월 29일, 2025 (10 months ago)
$0.00007891
248.98%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
2026. 10. 15.
$0.000284
$0.000279
$0.000291
$0.000278
2026. 10. 14.
$0.000284
$0.000284
$0.000302
$0.00028
2026. 10. 13.
$0.000294
$0.000284
$0.000297
$0.000283
2026. 10. 12.
$0.000297
$0.000294
$0.000303
$0.000286
2026. 10. 11.
$0.000296
$0.000297
$0.000305
$0.000294
2026. 10. 10.
$0.000304
$0.000296
$0.000307
$0.000291
2026. 10. 9.
$0.000307
$0.000304
$0.000311
$0.0003

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000275 per (ROU/USD) today with a current market cap of 192,559 USD. 24-hour trading volume is $ 542 USD. ROU to USD price is updated in real-time. Routine Coin is -1.65% in the last 24 hours. It has a circulating supply of $ 699,253,090 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 31 minutes and 42 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$261,729
Volume$38
4459
$0.00000262
4.24%
Market Cap$261,547
Volume$1,363
4460
$0.00226112
0.60%
Market Cap$261,479
Volume$128
Market Cap$261,386
Volume$205
Market Cap$261,328
Volume$24,954
Market Cap$260,829
Volume$8
4463
$0.00026339
6.77%
Market Cap$260,718
Volume$3,181
4464
$0.00026058
9.18%
Market Cap$260,580
Volume$2,009
Market Cap$260,560
Volume$19,697
$0.0037761
0%
Market Cap$260,219
Volume$2
4466
Market Cap$259,943
Volume$1
4467
$0.00002924
2.36%
Market Cap$259,811
Volume$431
Market Cap$259,352
Volume$374,440
4469
$0.00026263
65.48%
Market Cap$259,256
Volume$216
4470
Market Cap$259,194
Volume$7
4471
$0.00139958
1.26%
Market Cap$259,151
Volume$14
4472
$0.01
0.35%
Market Cap$259,101
Volume$15
4473
$0.01
6.06%
Market Cap$258,815
Volume$80,157
4475
$0.00011385
0.90%
Market Cap$258,256
Volume$338,090
4476
Market Cap$258,203
Volume$12
Market Cap$258,198
Volume$259,331
4478
$0.00013373
0.58%
Market Cap$258,049
Volume$21
4479
$0.00100022
3.74%
Market Cap$257,641
Volume$52,912
4480
$0.00000013
3.87%
Market Cap$256,966
Volume$4,550
4481
$0.00162859
9.90%
Market Cap$256,792
Volume$35,892
Market Cap$256,699
Volume$4,192
4482
Market Cap$256,538
Volume$358
Market Cap$256,202
Volume$3,300
4484
$0.00025581
1.91%
Market Cap$255,775
Volume$36,553
Market Cap$255,683
Volume$97
4486
$0.01
2.69%
Market Cap$255,476
Volume$1,760
Market Cap$255,353
Volume$2
4487
$0.00025698
2.96%
Market Cap$255,151
Volume$343
$0.00025513
0%
Market Cap$255,127
Volume$4
$0.3
0%
Market Cap$255,114
Volume$29
$0.00052197
0%
Market Cap$254,823
Volume$9
4488
$0.00000037
3.56%
Market Cap$254,753
Volume$6,150
$0.00000255
0%
Market Cap$254,620
Volume$2
4489
Market Cap$254,614
Volume$183
$0.00000254
0%
Market Cap$254,214
Volume$76
$0.00000368
0%
Market Cap$254,089
Volume$1
4490
$0.00002167
20.30%
Market Cap$253,946
Volume$3,488
4491
$0.0002528
1.17%
Market Cap$253,758
Volume$56,781
4492
$0.00000267
1.42%
Market Cap$253,751
Volume$5
4493
$0.0043532
2.80%
Market Cap$253,568
Volume$92,687
4494
$0.00025532
1.88%
Market Cap$253,531
Volume$6
$0.00037303
0%
Market Cap$253,425
Volume$85
$0.00060311
0%
Market Cap$253,304
Volume$39
4495
Market Cap$253,142
Volume$3,102
4496
$0.00284044
0.33%
Market Cap$252,836
Volume$78
4497
$0.0002774
33.21%
Market Cap$252,709
Volume$12,983
4498
$0.00371256
4.41%
Market Cap$252,454
Volume$837
Market Cap$252,395
Volume$400
4500
$0.00025292
9.91%
Market Cap$252,365
Volume$4,518
4501
Market Cap$252,360
Volume$1
4502
$0.00025216
0.42%
Market Cap$252,151
Volume$212
4504
$0.00269538
15.69%
Market Cap$251,932
Volume$175
4505
$0.00038755
13.21%
Market Cap$251,680
Volume$2,641
4506
Market Cap$251,396
Volume$1,120
4507
$0.00000251
0%
Market Cap$251,315
Volume$17
$0.00028317
0%
Market Cap$251,274
Volume$14
$0.00001066
0%
Market Cap$251,239
Volume$3
4508
$0.00005832
0%
Market Cap$251,139
Volume$7
4509
$0.0000006
0.34%
Market Cap$250,673
Volume$90
Market Cap$250,282
Volume$21
4510
Market Cap$250,155
Volume$365
4511
$0.0003332
0.91%
Market Cap$250,003
Volume$2,071
4512
$0.00025014
2.39%
Market Cap$249,876
Volume$78
4513
$0.0012585
0%
Market Cap$249,797
Volume$45
4514
$0.00024985
0.17%
Market Cap$249,748
Volume$819
4515
$0.01
2.67%
Market Cap$249,584
Volume$46
4516
Market Cap$249,234
Volume$5
4517
$0.00252105
0.69%
Market Cap$248,948
Volume$42
4518
$0.00000001
0.21%
Market Cap$248,678
Volume$390,438
4519
$0.00024858
0%
Market Cap$248,566
Volume$7,724
4520
$0
1.34%
Market Cap$248,555
Volume$52
4521
Market Cap$248,554
Volume$1.94M
4522
$0.00025498
14.46%
Market Cap$248,478
Volume$192,390
4523
$0.04
0.64%
Market Cap$248,475
Volume$73
4524
$0.00133951
1.87%
Market Cap$248,394
Volume$651
4525
$0.03
3.66%
Market Cap$248,303
Volume$94
4526
$0.00000769
0.42%
Market Cap$248,029
Volume$2
4527
Market Cap$248,022
Volume$28
4528
$0.01
2.47%
Market Cap$247,845
Volume$300
4529
$0.00007744
6.91%
Market Cap$247,807
Volume$2,727
4530
$0.01
0.57%
Market Cap$247,782
Volume$244
Market Cap$247,707
Volume$1,951
4532
$0.00247264
1.46%
Market Cap$247,231
Volume$195
4533
$0.00039947
0.26%
Market Cap$247,015
Volume$123
Market Cap$246,551
Volume$743
$0.02
0%
Market Cap$245,976
Volume$1
4536
Market Cap$245,846
Volume$53
4537
$0.35
1.12%
Market Cap$245,820
Volume$513,275
4539
$0.02
0.42%
Market Cap$245,752
Volume$107
Market Cap$245,746
Volume$23,343
Market Cap$261,729
Volume$38
4459
$0.00000262
4.24%
Market Cap$261,547
Volume$1,363

Data provided by Coingecko API