Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
$0.000064 -2.04%
Market Cap
$60,285
1.94%
Volume (24)
$295
0.28%
Circulating Supply
945,992,490 ANDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
$0.00006366

Price Change

$-0.0000013248043
2.04%
24h Low / 24h High
$0.00006334 / $0.00006597

Trading Volume

$295.4
0.28%
Volume / Market Cap
0.0049000581
Market Dominance
0.0000027122974%
Market Rank
#6601

Andy on SOL Supply

Circulating Supply
945,992,492.555 ANDY
Total Supply
945,992,492.555 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
$60,285
1.94%

Fully Diluted
Market Cap

$60,285
1.19%

Andy on SOL Price Yesterday

Yesterday's Low / High
$0.000064403062 / $0.000064580599
Yesterday's Open / Close
$0.000064403062 / $0.000064580599
Yesterday's Change
1.29%
Yesterday's Volume
$346.78688

Andy on SOL Price History

7d Low / 7d High
$0.00005328803 / $0.000065776847
30d Low / 30d High
$0.000064025828 / $0.000065776847
90d Low / 90d High
$0.000060087788 / $0.000065776847
52 Week Low / 52 Week High
$0.00005328803 / $0.000065776847
All Time High3월 15일, 2024 (2 years ago)
$0.051211
99.87%
All Time Low2월 6일, 2026 (5 months ago)
$0.00003477
84.35%

Data provided by Coingecko API

ANDY to USD converter

Andy on SOL
Andy on SOLANDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to USD)

ANDYUSD by TradingView

Andy on SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000249
ANDY/USDT
$0.004973
$70,125
Recently

Andy on SOL Historical Price Data (USD)

Date
2026. 7. 6.
$0.000065
$0
$0.000066
$0.000064
2026. 7. 5.
$0.000063
$0.000065
$0.000065
$0.000061
2026. 7. 4.
$0.000062
$0.000063
$0.000064
$0.000062
2026. 7. 3.
$0.00006
$0.000062
$0.000062
$0.00006
2026. 7. 2.
$0.000057
$0.00006
$0.000061
$0.000057
2026. 7. 1.
$0.000054
$0.000057
$0.000057
$0.000054
2026. 6. 30.
$0.000055
$0.000054
$0.000055
$0.000053

Data provided by Coingecko API

ANDY Price Live Data

The live price of ANDY is $ 0.000064 per (ANDY/USD) today with a current market cap of 60,285 USD. 24-hour trading volume is $ 295 USD. ANDY to USD price is updated in real-time. Andy on SOL is -2.04% in the last 24 hours. It has a circulating supply of $ 945,992,490 ANDY.

Andy on SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

21 hours, 15 minutes and 27 seconds

Explore Our Other Products for ANDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,954
0.66%
Market Cap$1.28T
Volume$35.43B
2
$1,795.74
0.59%
Market Cap$216.67B
Volume$15.63B
4
$583.31
0.94%
Market Cap$78.61B
Volume$782.26M
6
$1.14
1.25%
Market Cap$71.04B
Volume$1.7B
7
$82.02
0.16%
Market Cap$47.71B
Volume$2.63B
11
$0.08
2.21%
Market Cap$11.79B
Volume$754.92M

Data provided by Coingecko API

More Cryptocurrencies

6602
$0.00000062
0%
Market Cap$60,152
Volume$14
6603
$0.00009038
1.79%
Market Cap$60,151
Volume$220
6604
$0.00012024
0%
Market Cap$60,119
Volume$12
6605
Market Cap$60,112
Volume$1
6598
$0.00006386
1.82%
Market Cap$60,104
Volume$296
Market Cap$60,097
Volume$93
Market Cap$60,083
Volume$59,700
6607
$0.00084601
0%
Market Cap$60,058
Volume$8
6609
$0.0000075
3.42%
Market Cap$60,023
Volume$5
6610
$0.00005996
0.33%
Market Cap$59,964
Volume$17
6611
Market Cap$59,941
Volume$7,172
6613
$0.00005967
2.02%
Market Cap$59,929
Volume$318
6612
$0.00059929
2.32%
Market Cap$59,918
Volume$44
6648
$0.00059861
2.97%
Market Cap$59,861
Volume$10
6615
$0.00006432
6.34%
Market Cap$59,793
Volume$207
6616
$0.00005979
1.45%
Market Cap$59,790
Volume$84
6614
Market Cap$59,769
Volume$249
6618
$0.00000006
0%
Market Cap$59,738
Volume$10
Market Cap$59,709
Volume$138
6620
$0.0000597
11.85%
Market Cap$59,700
Volume$986
6619
Market Cap$59,691
Volume$199
Market Cap$59,676
Volume$1
6623
$0.03
1.85%
Market Cap$59,646
Volume$31
6624
Market Cap$59,541
Volume$128
6625
$0.00011231
3.74%
Market Cap$59,521
Volume$256
6626
$0.0000595
0.18%
Market Cap$59,496
Volume$7
6627
$0.00000753
0%
Market Cap$59,488
Volume$1
6633
$0.01
0.85%
Market Cap$59,464
Volume$22
6628
$0.00002062
0.67%
Market Cap$59,449
Volume$8,873
6629
$0.00000327
1.22%
Market Cap$59,390
Volume$73
6632
$0.01
19.15%
Market Cap$59,366
Volume$3,621
6631
$0.00000059
0%
Market Cap$59,347
Volume$20
6622
$0
1.31%
Market Cap$59,333
Volume$142
6630
$0.03
0.03%
Market Cap$59,318
Volume$94
6634
Market Cap$59,281
Volume$8
6636
$0.0002995
0.78%
Market Cap$59,215
Volume$4
6638
Market Cap$59,191
Volume$1,632
6640
$0.00007819
0.06%
Market Cap$59,141
Volume$5
6639
$0.00028108
15.13%
Market Cap$59,134
Volume$84
6641
$0.0003009
1.35%
Market Cap$59,097
Volume$116
6642
$0.00000059
5.38%
Market Cap$59,045
Volume$600
6643
$0.00000059
0%
Market Cap$59,041
Volume$1
6646
$0.00115304
2.21%
Market Cap$59,035
Volume$8,394
6644
$0.00003279
0.04%
Market Cap$59,022
Volume$17,985
6645
$0
0.03%
Market Cap$59,017
Volume$22
6637
$0.00000059
0.24%
Market Cap$58,998
Volume$47,388
6647
$0.0002798
0.68%
Market Cap$58,992
Volume$3,151
6635
$0.00005892
0.12%
Market Cap$58,912
Volume$2
6651
$0.00007168
9.02%
Market Cap$58,839
Volume$3,461
6649
$0.00000006
1.53%
Market Cap$58,809
Volume$37
Market Cap$58,796
Volume$22,863
6653
$0.00000456
0.36%
Market Cap$58,786
Volume$16,073
6654
Market Cap$58,760
Volume$16
6656
$0.00006485
0.50%
Market Cap$58,668
Volume$30
6657
$0.00011211
0%
Market Cap$58,647
Volume$55
6655
$0.0014444
1.52%
Market Cap$58,578
Volume$301
6658
Market Cap$58,576
Volume$611
6650
$0.00005855
0.82%
Market Cap$58,536
Volume$45
6659
$0.00000063
0.25%
Market Cap$58,518
Volume$105
6663
Market Cap$58,518
Volume$56
6660
$0.00005821
1.22%
Market Cap$58,516
Volume$165
6661
Market Cap$58,486
Volume$4
6662
$0.00005862
2.92%
Market Cap$58,484
Volume$269
6664
Market Cap$58,375
Volume$83
6665
Market Cap$58,314
Volume$188
Market Cap$58,313
Volume$2
6667
$0.00006311
0%
Market Cap$58,301
Volume$141
6668
Market Cap$58,276
Volume$48
6669
$0.00005828
0%
Market Cap$58,241
Volume$2
6670
$0.00058174
0.33%
Market Cap$58,174
Volume$4
6671
$0.00006463
4.88%
Market Cap$58,164
Volume$3,317
6672
$0.00008419
1.50%
Market Cap$58,094
Volume$42
6673
$0.00005808
2.83%
Market Cap$58,018
Volume$3,976
Market Cap$57,966
Volume$4,757
6675
Market Cap$57,961
Volume$11
6676
$8.27
0%
Market Cap$57,907
Volume$185
6678
$0.0027768
14.04%
Market Cap$57,898
Volume$1,383
6677
$0.00005788
0%
Market Cap$57,883
Volume$1
6679
$1.03
0.28%
Market Cap$57,867
Volume$1,103
6680
$0.00058405
2.22%
Market Cap$57,762
Volume$1
6682
$0.01
5.13%
Market Cap$57,742
Volume$1
6681
$0.01
0.40%
Market Cap$57,730
Volume$371
6683
$0.00021741
0%
Market Cap$57,702
Volume$2
6684
$0.00000001
0%
Market Cap$57,660
Volume$140
6685
$0.00006011
0.03%
Market Cap$57,648
Volume$1
6686
$0.00001152
0%
Market Cap$57,625
Volume$5,009
6687
$0.00006733
1.02%
Market Cap$57,596
Volume$291
6688
$0.00000058
1.19%
Market Cap$57,571
Volume$2
6689
$0.00092163
1.40%
Market Cap$57,507
Volume$12
6690
$0.00012225
0%
Market Cap$57,421
Volume$1,102
6692
$0.0000571
0.14%
Market Cap$57,410
Volume$9
6691
$0.00025661
0.81%
Market Cap$57,403
Volume$6
6693
$0.00000065
3.95%
Market Cap$57,329
Volume$324
Market Cap$57,257
Volume$2
6696
$0.00006674
0%
Market Cap$57,254
Volume$2
6697
$0.00007582
0%
Market Cap$57,249
Volume$55
6699
$0.00000015
0.52%
Market Cap$57,190
Volume$19
6698
$0.06
9.19%
Market Cap$57,186
Volume$262
6694
$0.00006616
0.43%
Market Cap$57,168
Volume$4
6602
$0.00000062
0%
Market Cap$60,152
Volume$14
6603
$0.00009038
1.79%
Market Cap$60,151
Volume$220

Data provided by Coingecko API