DexFun (DEX) Live Price

DexFun logo
DEXDexFun
$0.000269 -27.31%
Market Cap
$258,585
27.32%
Volume (24)
$6,659
3.24%
Circulating Supply
960,714,580 DEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEX price Statistics

DexFun Price Today

DexFun Price
$0.00026916

Price Change

$-0.0001011168
27.31%
24h Low / 24h High
$0.00025632 / $0.00035658

Trading Volume

$6,659.16
3.24%
Volume / Market Cap
0.025752306
Market Dominance
0.000008882473%
Market Rank
#4493

DexFun Supply

Circulating Supply
960,714,580.511 DEX
Total Supply
960,714,580.511 DEX
Max Supply
1,000,000,000 DEX

DexFun Market Cap

Market Cap
$258,585
27.32%

Fully Diluted
Market Cap

$258,585
15.93%

DexFun Price Yesterday

Yesterday's Low / High
$0.0003181469 / $0.00032214262
Yesterday's Open / Close
$0.00032214262 / $0.0003181469
Yesterday's Change
15.93%
Yesterday's Volume
$5,111.3658

DexFun Price History

7d Low / 7d High
$0.00028136533 / $0.00068699061
30d Low / 30d High
$0.00029422708 / $0.00042562218
90d Low / 90d High
$0.00029422708 / $0.00047683929
52 Week Low / 52 Week High
$0.00029422708 / $0.00068699061
All Time High9월 11일, 2026 (27 days ago)
$0.00241557
88.86%
All Time Low8월 23일, 2026 (1 months ago)
$0.0001071
151.32%

Data provided by Coingecko API

DEX to USD converter

DexFun
DexFunDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time DexFun Price Chart (DEX to USD)

DEXUSD by TradingView

DexFun Exchanges

Instant crypto to crypto exchange coming soon!

DexFun Historical Price Data (USD)

Date
2026. 10. 7.
$0.000393
$0.000322
$0.000403
$0.000294
2026. 10. 6.
$0.000397
$0.000393
$0.000432
$0.000372
2026. 10. 5.
$0.000477
$0.000397
$0.000477
$0.000384
2026. 10. 4.
$0.000442
$0.000477
$0.000466
$0.00039
2026. 10. 3.
$0.000544
$0.000442
$0.000601
$0.000445
2026. 10. 2.
$0.000607
$0.000544
$0.000687
$0.000532
2026. 10. 1.
$0.000636
$0.000607
$0.000669
$0.000563

Data provided by Coingecko API

DEX Price Live Data

The live price of DEX is $ 0.000269 per (DEX/USD) today with a current market cap of 258,585 USD. 24-hour trading volume is $ 6,659 USD. DEX to USD price is updated in real-time. DexFun is -27.31% in the last 24 hours. It has a circulating supply of $ 960,714,580 DEX.

DexFun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 7 minutes and 47 seconds

Explore Our Other Products for DEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

4101
Market Cap$363,155
Volume$912
4102
$0.00038416
5.21%
Market Cap$362,702
Volume$4,781
$0.04
0%
Market Cap$362,468
Volume$10
Market Cap$362,231
Volume$249
4104
$0.00337907
0.09%
Market Cap$362,150
Volume$4,043
4105
$0.0036878
4.38%
Market Cap$362,144
Volume$949
$0.02
0%
Market Cap$361,969
Volume$7
4106
$0.00036174
1.72%
Market Cap$361,629
Volume$481
Market Cap$361,185
Volume$3
4108
$0.00036097
7.02%
Market Cap$360,835
Volume$10,839
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4109
$0.00064009
4.19%
Market Cap$360,667
Volume$5,740
4110
$0.00004393
0.54%
Market Cap$360,663
Volume$55,515
4111
$0.00036063
9.75%
Market Cap$360,616
Volume$123,682
4112
$0.00004506
0%
Market Cap$360,488
Volume$13
4113
$0.00036048
27.54%
Market Cap$360,411
Volume$30,775
4114
Market Cap$360,016
Volume$12,095
4115
$0.00180437
0.76%
Market Cap$360,009
Volume$86
4116
$0.0004
26.83%
Market Cap$359,993
Volume$14,429
4117
$0.0003868
41.45%
Market Cap$359,331
Volume$126,838
Market Cap$359,261
Volume$163
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4119
$59.17
0.64%
Market Cap$358,501
Volume$4.49M
4120
$0.00003584
3.50%
Market Cap$358,218
Volume$79
4121
$0.000385
0.06%
Market Cap$358,187
Volume$1,068
4122
$0.00003585
1.08%
Market Cap$357,783
Volume$732
4123
$0.00035747
3.34%
Market Cap$357,387
Volume$1
4124
$0.00037172
17.39%
Market Cap$356,653
Volume$44,244
4125
$0.00000536
2.59%
Market Cap$356,569
Volume$490
4126
$0.00045822
0.03%
Market Cap$356,398
Volume$63,039
$0.00007125
0%
Market Cap$356,232
Volume$9
Market Cap$356,185
Volume$2
4128
$0.00039053
28.87%
Market Cap$355,937
Volume$76,351
4129
$0.00023695
0%
Market Cap$355,422
Volume$911
4130
$0.00097512
2.81%
Market Cap$355,268
Volume$135,565
4131
Market Cap$354,959
Volume$66
4132
Market Cap$354,924
Volume$24
Market Cap$354,557
Volume$4,806
Market Cap$353,622
Volume$632
Market Cap$353,569
Volume$3
4137
$0.00035339
2.22%
Market Cap$353,316
Volume$2
4138
$0.04
0.85%
Market Cap$353,018
Volume$2,329
4139
$0.00010629
1.24%
Market Cap$352,797
Volume$51,435
4140
$0.00035555
4.88%
Market Cap$352,012
Volume$279
4141
$0.00101888
0%
Market Cap$351,515
Volume$12
4142
$0.00035122
30.37%
Market Cap$351,155
Volume$14,968
$0.00054422
0%
Market Cap$351,114
Volume$2
4143
$0.0000351
7.76%
Market Cap$351,035
Volume$5,239
4144
$5.7
0.98%
Market Cap$350,066
Volume$18,545
Market Cap$349,829
Volume$134
Market Cap$349,822
Volume$13,022
4147
$0.00074543
0.88%
Market Cap$349,594
Volume$1,744
4148
$0.00291215
0.00%
Market Cap$349,455
Volume$7
$0.00034942
0%
Market Cap$349,416
Volume$5
Market Cap$349,250
Volume$275
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4150
$128.87
1.09%
Market Cap$348,628
Volume$44,332
4151
$0
1.28%
Market Cap$348,424
Volume$2
Market Cap$348,305
Volume$8,768
4152
$0.00036214
1.80%
Market Cap$348,205
Volume$2,256
4153
$0.00167249
2.12%
Market Cap$348,127
Volume$13,947
4154
$0.0003744
10.89%
Market Cap$347,910
Volume$129,830
4155
$0.00034821
9.36%
Market Cap$347,664
Volume$776
4156
Market Cap$347,041
Volume$2,950
4157
$0
3.52%
Market Cap$346,651
Volume$1
$0.00117351
0%
Market Cap$345,752
Volume$12
4158
$0.00034592
3.49%
Market Cap$345,686
Volume$404
4159
$0.00004133
0.37%
Market Cap$345,192
Volume$526
4160
$1.25
6.02%
Market Cap$345,031
Volume$39,488
4161
Market Cap$344,908
Volume$6
4162
$0.0005747
2.07%
Market Cap$344,815
Volume$227
4163
$0.00030181
0.90%
Market Cap$344,543
Volume$105
4164
$0.00034441
1.96%
Market Cap$344,338
Volume$160
4165
$0.00043423
2.37%
Market Cap$344,254
Volume$1,323
4166
Market Cap$344,011
Volume$355
4167
$0.00034404
6.99%
Market Cap$343,919
Volume$1,437
4168
$0.00034403
5.36%
Market Cap$343,845
Volume$2,522
4169
$0.01
12.86%
Market Cap$343,217
Volume$486
4170
$0.00000343
1.35%
Market Cap$343,209
Volume$3
$0.00443129
0%
Market Cap$341,934
Volume$8
4171
$0.00000171
1.44%
Market Cap$341,190
Volume$17
4172
$0.00000001
0.03%
Market Cap$341,131
Volume$545
Market Cap$340,853
Volume$1,067
4174
$0.03
1.05%
Market Cap$340,806
Volume$763
Market Cap$340,076
Volume$6
4176
$0.00050971
4.20%
Market Cap$339,900
Volume$30,737
4177
$0.0003716
9.34%
Market Cap$339,655
Volume$3,818
Market Cap$339,605
Volume$5,654
4179
$0.00033983
4.06%
Market Cap$339,505
Volume$570
4180
Market Cap$339,453
Volume$150,401
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4181
$0.00000034
0.43%
Market Cap$339,143
Volume$116
4182
$0.0003396
1.94%
Market Cap$338,836
Volume$42,030
4183
$0.00362347
4.98%
Market Cap$338,683
Volume$67
4184
Market Cap$338,486
Volume$11,735
4101
Market Cap$363,155
Volume$912
4102
$0.00038416
5.21%
Market Cap$362,702
Volume$4,781

Data provided by Coingecko API