Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.709756 -6.27%
Market Cap
$337,128
6.26%
Volume (24)
$2,816
1.43%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.709756

Price Change

$-0.047458473
6.27%
24h Low / 24h High
$0.710499 / $0.757243

Trading Volume

$2,816.4
1.43%
Volume / Market Cap
0.008354097
Market Dominance
0.000011683109%
Market Rank
#4237

Alpie Supply

Circulating Supply
474,978.422 PIE
Total Supply
474,978.422 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$337,128
6.26%

Fully Diluted
Market Cap

$337,128
1.20%

Alpie Price Yesterday

Yesterday's Low / High
$0.71837008 / $0.71839166
Yesterday's Open / Close
$0.71837008 / $0.71839166
Yesterday's Change
1.20%
Yesterday's Volume
$2,473.3928

Alpie Price History

7d Low / 7d High
$0.66304011 / $1.8703092
30d Low / 30d High
$0.71837008 / $0.7572075
90d Low / 90d High
$0.66304011 / $1.1382567
52 Week Low / 52 Week High
$0.66304011 / $1.8703092
All Time High6월 15일, 2026 (3 months ago)
$8.77
91.91%
All Time Low5월 18일, 2026 (4 months ago)
$0.219933
222.72%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Instant crypto to crypto exchange coming soon!

Alpie Historical Price Data (USD)

Date
2026. 9. 27.
$0.732222
$0.71837
$0.757208
$0.718392
2026. 9. 26.
$0.719727
$0.732222
$0.748956
$0.66304
2026. 9. 25.
$1.076819
$0.719727
$1.120411
$0.719505
2026. 9. 24.
$1.31316
$1.076819
$1.31316
$0.981969
2026. 9. 23.
$1.351994
$1.31316
$1.870309
$1.124936
2026. 9. 22.
$1.132503
$1.351994
$1.589601
$1.132503
2026. 9. 21.
$0.697086
$1.132503
$1.26142
$0.696481

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.709756 per (PIE/USD) today with a current market cap of 337,128 USD. 24-hour trading volume is $ 2,816 USD. PIE to USD price is updated in real-time. Alpie is -6.27% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 25 minutes and 5 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

3929
$0.01
2.01%
Market Cap$440,055
Volume$86
Market Cap$439,882
Volume$167,157
3931
$0.00043924
4.69%
Market Cap$439,348
Volume$1,039
3932
$0.00000439
1.81%
Market Cap$438,684
Volume$348,235
Market Cap$438,299
Volume$5
3934
$0.00043848
28.11%
Market Cap$438,127
Volume$9,310
3935
$0.00043782
12.58%
Market Cap$437,847
Volume$4,247
3936
$0.00047687
0.42%
Market Cap$437,487
Volume$27,858
3937
Market Cap$436,736
Volume$4,478
Market Cap$436,531
Volume$71
Market Cap$436,466
Volume$2
3940
$0.00092514
10.17%
Market Cap$436,401
Volume$991
3941
$0.00043635
22.54%
Market Cap$436,354
Volume$73,826
3942
$0.00054308
0%
Market Cap$436,101
Volume$1
3943
$0.00000459
2.10%
Market Cap$435,544
Volume$2,538
3944
$0.0004345
0.58%
Market Cap$434,498
Volume$3,737
3945
$0.00078087
0.39%
Market Cap$434,091
Volume$1,125
3946
$0.00000001
1.36%
Market Cap$433,934
Volume$312
3947
$0.001289
0.96%
Market Cap$433,044
Volume$4,657
3948
$0.04
0.46%
Market Cap$432,994
Volume$1,580
Market Cap$431,738
Volume$1,359
3950
$0.00045111
6.55%
Market Cap$431,578
Volume$1,841
3951
$0.00043308
15.14%
Market Cap$431,435
Volume$13,586
Market Cap$431,422
Volume$227,403
3953
$0.00043126
0.52%
Market Cap$431,284
Volume$31
Market Cap$431,159
Volume$2,134
3955
$0.00043097
1.08%
Market Cap$430,975
Volume$68
3956
$0.00043093
29.07%
Market Cap$430,936
Volume$21,072
Market Cap$430,926
Volume$52,247
Market Cap$430,538
Volume$70,935
Market Cap$429,321
Volume$149,695
3960
$20.15
4.64%
Market Cap$429,284
Volume$47
3961
Market Cap$428,926
Volume$111
Market Cap$426,992
Volume$3
3962
$0.00000101
0.91%
Market Cap$426,990
Volume$2,551
3963
Market Cap$426,848
Volume$319,419
3964
$0.0025063
1.43%
Market Cap$425,649
Volume$116,749
3965
$0.00425412
3.17%
Market Cap$425,415
Volume$1,005
3966
$0.0004253
1.94%
Market Cap$425,406
Volume$361
3967
$0.00203454
31.97%
Market Cap$424,744
Volume$34
3968
Market Cap$424,183
Volume$1,067
3969
$0.00004883
7.35%
Market Cap$423,245
Volume$3,477
Market Cap$423,112
Volume$154,201
3971
Market Cap$422,607
Volume$633
Market Cap$422,602
Volume$153
3972
$0.00422193
3.65%
Market Cap$422,196
Volume$131
3973
$0.0008163
20.11%
Market Cap$421,722
Volume$1,151
3974
$0.00043999
10.66%
Market Cap$421,335
Volume$16,037
3975
$0.0000002
0.92%
Market Cap$421,227
Volume$1,091
3976
Market Cap$420,764
Volume$1.47M
3977
$0.00042064
1.10%
Market Cap$420,663
Volume$3,485
3978
$0.38
0.17%
Market Cap$420,611
Volume$20
Market Cap$420,521
Volume$149,931
3980
$0.46
0.89%
Market Cap$420,352
Volume$3,500
3981
$0.00152268
36.08%
Market Cap$420,287
Volume$964
3982
$0.00161047
4.06%
Market Cap$419,114
Volume$102,404
3983
$0.00041876
2.46%
Market Cap$418,680
Volume$65,830
3984
$0.00000862
1.59%
Market Cap$418,059
Volume$16
3985
$0.00041787
0.45%
Market Cap$417,945
Volume$35
3986
$0.00000525
5.56%
Market Cap$417,716
Volume$254
3987
$0.02
0.86%
Market Cap$416,561
Volume$13,147
3988
$0.00041634
3.71%
Market Cap$416,439
Volume$581
3989
$0.00208205
0.37%
Market Cap$416,413
Volume$29,310
3990
$0.00051149
2.33%
Market Cap$416,152
Volume$14,058
$0.95
0%
Market Cap$416,019
Volume$19
3991
$0.00000099
0.26%
Market Cap$415,928
Volume$415
3992
$0.00000042
10.88%
Market Cap$415,842
Volume$14,170
3993
$0.00000416
0.72%
Market Cap$415,582
Volume$85
3994
$0.00047329
61.18%
Market Cap$415,477
Volume$3,703
3995
$0.00145494
5.03%
Market Cap$414,907
Volume$1,164
3996
$0.00070321
0.56%
Market Cap$414,899
Volume$162
3997
$0.0000013
2.88%
Market Cap$414,056
Volume$631
3998
$0.00041409
0.50%
Market Cap$414,031
Volume$26,565
3999
$0.00000413
0.34%
Market Cap$413,024
Volume$318
$0.00088151
0%
Market Cap$412,529
Volume$4
4000
$0.00082478
0.00%
Market Cap$412,394
Volume$6,805
4001
$0.00007754
1.47%
Market Cap$411,874
Volume$20,567
4002
$0.0015293
0%
Market Cap$411,075
Volume$1
4003
$0.00221854
1.94%
Market Cap$410,892
Volume$1,170
4004
$0.02
3.13%
Market Cap$410,547
Volume$5,573
4005
$0.0014407
1.95%
Market Cap$410,453
Volume$18,804
Market Cap$410,442
Volume$14,125
Market Cap$410,355
Volume$485,417
$0.00045604
0%
Market Cap$410,308
Volume$130
4008
$0.00040992
1.94%
Market Cap$409,949
Volume$15
4009
$0.0009737
3.46%
Market Cap$409,932
Volume$385
$0.00000131
0%
Market Cap$409,623
Volume$1
4010
$0.41
0.95%
Market Cap$409,295
Volume$186
Market Cap$409,178
Volume$866
Market Cap$409,141
Volume$684,936
4013
$0.00005111
4.45%
Market Cap$408,853
Volume$1
4014
Market Cap$408,623
Volume$3,378
4015
$0.02
2.17%
Market Cap$408,533
Volume$330
4016
$0.00040817
8.66%
Market Cap$408,155
Volume$5,758
Market Cap$407,794
Volume$18,501
4018
Market Cap$407,780
Volume$14
4019
$0.00000041
0.67%
Market Cap$407,559
Volume$17
4020
$0.00040725
11.24%
Market Cap$407,233
Volume$4,649
3929
$0.01
2.01%
Market Cap$440,055
Volume$86
Market Cap$439,882
Volume$167,157

Data provided by Coingecko API