Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.592057 -2.67%
Market Cap
$281,207
2.68%
Volume (24)
$7,131
4.85%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.592057

Price Change

$-0.016264869
2.67%
24h Low / 24h High
$0.508586 / $0.594329

Trading Volume

$7,131.29
4.85%
Volume / Market Cap
0.025359575
Market Dominance
0.0000096595456%
Market Rank
#4342

Alpie Supply

Circulating Supply
474,978.405 PIE
Total Supply
474,978.405 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$281,207
2.68%

Fully Diluted
Market Cap

$281,207
2.03%

Alpie Price Yesterday

Yesterday's Low / High
$0.58022665 / $0.5802593
Yesterday's Open / Close
$0.5802593 / $0.58022665
Yesterday's Change
2.04%
Yesterday's Volume
$7,956.7396

Alpie Price History

7d Low / 7d High
$0.54441225 / $0.70794172
30d Low / 30d High
$0.54441225 / $0.67160429
90d Low / 90d High
$0.54441225 / $0.68507132
52 Week Low / 52 Week High
$0.54441225 / $0.70794172
All Time High6월 15일, 2026 (4 months ago)
$8.77
93.25%
All Time Low5월 18일, 2026 (5 months ago)
$0.219933
169.20%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Instant crypto to crypto exchange coming soon!

Alpie Historical Price Data (USD)

Date
2026. 10. 14.
$0.642715
$0.580259
$0.642715
$0.544412
2026. 10. 13.
$0.674617
$0.642715
$0.685071
$0.646771
2026. 10. 12.
$0.594144
$0.674617
$0.675428
$0.579028
2026. 10. 11.
$0.629266
$0.594144
$0.631068
$0.590825
2026. 10. 10.
$0.642028
$0.629266
$0.657854
$0.595491
2026. 10. 9.
$0.675759
$0.642028
$0.675759
$0.639871
2026. 10. 8.
$0.649308
$0.675759
$0.707942
$0.649308

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.592057 per (PIE/USD) today with a current market cap of 281,207 USD. 24-hour trading volume is $ 7,131 USD. PIE to USD price is updated in real-time. Alpie is -2.67% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 30 minutes and 1 second

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4029
Market Cap$366,342
Volume$54,810
4030
$0.00036566
20.79%
Market Cap$365,658
Volume$44,214
4031
Market Cap$365,048
Volume$718
4032
$0.00036466
1.90%
Market Cap$364,592
Volume$34,122
4033
$0.00037171
21.76%
Market Cap$363,880
Volume$141,713
4034
$0.00036307
18.29%
Market Cap$363,071
Volume$34,055
Market Cap$362,906
Volume$1,474
4037
$0.01
4.78%
Market Cap$362,862
Volume$27
4035
$0.00084561
0%
Market Cap$362,809
Volume$6
4041
$0.00042067
31.64%
Market Cap$362,768
Volume$37,796
4040
Market Cap$362,736
Volume$149
4036
$0.00037
12.27%
Market Cap$362,708
Volume$5,393
4042
$0.00000403
4.75%
Market Cap$362,652
Volume$5
4043
$0.00036254
4.59%
Market Cap$362,518
Volume$288
Market Cap$362,282
Volume$56,301
$0.02
0%
Market Cap$361,969
Volume$7
4045
$0.00003621
0%
Market Cap$361,433
Volume$181
4046
$0.00000036
1.35%
Market Cap$361,376
Volume$3,454
4047
$0.00090421
0%
Market Cap$361,139
Volume$112
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4049
Market Cap$360,582
Volume$1,239
4048
Market Cap$360,470
Volume$26,315
Market Cap$360,346
Volume$25,971
Market Cap$360,290
Volume$4
4052
$0.00035999
12.27%
Market Cap$359,989
Volume$6,292
4053
$0.00359663
9.70%
Market Cap$359,663
Volume$337
Market Cap$359,261
Volume$163
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,767
Volume$760,840
4056
$0.00038337
1.71%
Market Cap$358,764
Volume$1,798
4058
Market Cap$358,262
Volume$21,125
4057
$0.00000017
7.77%
Market Cap$358,205
Volume$170
Market Cap$357,975
Volume$581,610
Market Cap$357,718
Volume$315,102
4062
$0.36
5.35%
Market Cap$357,407
Volume$32
4080
$0.00063541
8.54%
Market Cap$357,177
Volume$2,451
$0.00231637
0%
Market Cap$357,119
Volume$70
4061
$0.03
2.96%
Market Cap$357,034
Volume$69,391
4066
$0.00004354
0.01%
Market Cap$356,793
Volume$55,213
4063
$0.00035988
1.73%
Market Cap$356,756
Volume$1,386
4064
$0.01
2.43%
Market Cap$356,578
Volume$7
4065
$0.00035883
5.70%
Market Cap$356,570
Volume$7,402
4073
$0.00209515
2.39%
Market Cap$356,175
Volume$77,571
4067
$0.00000351
1.96%
Market Cap$356,139
Volume$11,869
4069
$0.00000189
0%
Market Cap$356,007
Volume$411
4068
$0.00404687
5.65%
Market Cap$355,573
Volume$2,721
Market Cap$355,092
Volume$479
4071
$0
3.53%
Market Cap$355,088
Volume$3
4070
$0.00045577
0.39%
Market Cap$354,489
Volume$63,439
4074
$0.0005305
33.60%
Market Cap$354,330
Volume$91,597
4076
$131.16
3.04%
Market Cap$354,006
Volume$23,175
4075
$0.00361068
9.42%
Market Cap$353,795
Volume$2,079
4079
$0.01
3.76%
Market Cap$353,243
Volume$31
Market Cap$353,077
Volume$559
4082
$0.00000353
0%
Market Cap$353,076
Volume$2
4083
$0.00338524
3.45%
Market Cap$353,048
Volume$1,144
4085
Market Cap$351,508
Volume$22,024
4084
$0.00000362
0%
Market Cap$351,379
Volume$15
Market Cap$351,118
Volume$1
$0.00054422
0%
Market Cap$351,114
Volume$2
4087
$0.00035085
11.16%
Market Cap$350,847
Volume$28,525
4088
$0.00011513
25.02%
Market Cap$350,522
Volume$707
4089
$0.00035042
35.64%
Market Cap$350,420
Volume$669
4090
$0.0003502
4.12%
Market Cap$350,205
Volume$15
Market Cap$349,798
Volume$24,943
Market Cap$349,572
Volume$135,173
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4093
$0.00034877
5.40%
Market Cap$348,765
Volume$174
4094
Market Cap$348,663
Volume$19,957
4096
$0.0001049
3.06%
Market Cap$348,520
Volume$42,896
4095
$0.00034851
2.92%
Market Cap$348,411
Volume$455
Market Cap$348,305
Volume$8,768
4097
$0.01
14.54%
Market Cap$348,173
Volume$13,866
4098
$0.00000085
9.92%
Market Cap$347,794
Volume$2,546
4101
Market Cap$347,425
Volume$4.2M
4099
$0.00064774
1.27%
Market Cap$347,398
Volume$150
Market Cap$347,368
Volume$30
4103
$0.00347447
2.82%
Market Cap$347,273
Volume$1,263
4104
$0.00310709
4.70%
Market Cap$347,044
Volume$35,471
4105
$0.00208951
8.27%
Market Cap$346,843
Volume$1,867
4107
$0.00187084
7.60%
Market Cap$346,494
Volume$892
4108
$0.00034589
10.61%
Market Cap$345,887
Volume$18,439
$0.00117351
0%
Market Cap$345,752
Volume$12
4106
$0.00034568
2.05%
Market Cap$345,632
Volume$29,494
4111
$0.03
14.29%
Market Cap$345,226
Volume$1,848
4112
$0.00041837
13.72%
Market Cap$345,214
Volume$9,683
4110
Market Cap$345,092
Volume$172,766
4109
$0.00109107
4.58%
Market Cap$344,985
Volume$2,775
4113
$0.00034488
36.23%
Market Cap$344,884
Volume$21,307
4114
$0.00035919
4.15%
Market Cap$344,864
Volume$4,135
4115
Market Cap$344,390
Volume$20,291
4116
$56.75
3.27%
Market Cap$343,872
Volume$3.89M
4029
Market Cap$366,342
Volume$54,810
4030
$0.00036566
20.79%
Market Cap$365,658
Volume$44,214

Data provided by Coingecko API