Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.645547 -1.46%
Market Cap
$306,628
1.45%
Volume (24)
$12,605
9.21%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.645547

Price Change

$-0.0095334664
1.46%
24h Low / 24h High
$0.538232 / $0.710488

Trading Volume

$12,604.67
9.21%
Volume / Market Cap
0.041107368
Market Dominance
0.000011388735%
Market Rank
#4030

Alpie Supply

Circulating Supply
474,978.459 PIE
Total Supply
474,978.459 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$306,628
1.45%

Fully Diluted
Market Cap

$306,628
5.28%

Alpie Price Yesterday

Yesterday's Low / High
$0.66292502 / $0.7001382
Yesterday's Open / Close
$0.66292502 / $0.7001382
Yesterday's Change
5.28%
Yesterday's Volume
$6,284.1135

Alpie Price History

7d Low / 7d High
$0.55162291 / $0.91668517
30d Low / 30d High
$0.64182324 / $0.70533282
90d Low / 90d High
$0.64182324 / $0.91668517
52 Week Low / 52 Week High
$0.64182324 / $0.91668517
All Time High6월 15일, 2026 (2 months ago)
$8.77
92.64%
All Time Low5월 18일, 2026 (3 months ago)
$0.219933
193.52%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000264
PIE/USDT
$87.56
$0
Recently

Alpie Historical Price Data (USD)

Date
2026. 9. 8.
$0.661738
$0.662925
$0.700138
$0.641823
2026. 9. 7.
$0.685978
$0.661738
$0.712847
$0.658557
2026. 9. 6.
$0.747344
$0.685978
$0.785718
$0.671554
2026. 9. 5.
$0.778178
$0.747344
$0.916685
$0.71958
2026. 9. 4.
$0.676388
$0.778178
$0.81472
$0.655432
2026. 9. 3.
$0.754881
$0.676388
$0.760536
$0.681198
2026. 9. 2.
$0.695189
$0.754881
$0.756112
$0.6906

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.645547 per (PIE/USD) today with a current market cap of 306,628 USD. 24-hour trading volume is $ 12,605 USD. PIE to USD price is updated in real-time. Alpie is -1.46% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 38 minutes and 26 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

3620
$0.00047474
30.01%
Market Cap$470,163
Volume$388,718
3621
$0.0004694
1.73%
Market Cap$469,405
Volume$2,624
3622
$0.00046909
9.20%
Market Cap$469,091
Volume$19,643
3623
$0.00057665
1.75%
Market Cap$468,232
Volume$9,708
3624
$0.00046788
3.37%
Market Cap$467,884
Volume$3,466
3625
$0.01
1.15%
Market Cap$467,353
Volume$388,282
3626
$0.0010147
1.01%
Market Cap$466,766
Volume$17
3627
$0.97
1.02%
Market Cap$466,692
Volume$51
3628
$0.00053154
24.90%
Market Cap$466,532
Volume$71,471
3629
$0.00046532
0.41%
Market Cap$465,329
Volume$572
3630
$0.0018616
66.10%
Market Cap$465,022
Volume$24,722
3631
$0.00100846
0.45%
Market Cap$464,859
Volume$182,725
3658
$0.00084788
0%
Market Cap$464,329
Volume$102
3632
$0.00000584
2.01%
Market Cap$464,209
Volume$56
3633
$0.00046418
43.96%
Market Cap$464,191
Volume$118,572
3634
$4,390.8
1.01%
Market Cap$463,526
Volume$1.34M
3635
$0.00000002
0.65%
Market Cap$463,088
Volume$214,446
3638
$0.0010921
0.36%
Market Cap$461,164
Volume$214
3639
$0.0004614
14.16%
Market Cap$460,900
Volume$2,912
Market Cap$460,851
Volume$2,084
Market Cap$460,718
Volume$697
3643
$0.00046058
6.86%
Market Cap$460,585
Volume$135,215
3642
$0.05
2.27%
Market Cap$460,346
Volume$6,333
3693
$0.00004593
0.04%
Market Cap$459,341
Volume$24
3644
$0.00074042
0%
Market Cap$459,259
Volume$11
3645
$0.0004836
65.60%
Market Cap$458,522
Volume$281,873
3646
$0
2.15%
Market Cap$458,367
Volume$10,040
3647
$0.00045707
19.05%
Market Cap$457,247
Volume$77,137
Market Cap$457,136
Volume$17,502
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3713
$0.00045681
3.06%
Market Cap$456,810
Volume$37
3649
$0.00077984
1.54%
Market Cap$456,531
Volume$47,603
3651
$0.02
4.27%
Market Cap$456,404
Volume$9,388
3653
$0.00456092
1.56%
Market Cap$456,098
Volume$99
3654
Market Cap$455,835
Volume$17,207
3714
$0.00169578
0%
Market Cap$455,825
Volume$15
3637
$0.00049944
14.34%
Market Cap$455,749
Volume$26,886
3650
$0.00045691
2.02%
Market Cap$455,701
Volume$145,967
3655
Market Cap$455,352
Volume$75,123
3656
$0.00045487
1.62%
Market Cap$454,883
Volume$7
3664
$0.00045411
40.20%
Market Cap$454,824
Volume$138,986
3657
$0.00045446
30.41%
Market Cap$454,471
Volume$307,092
3658
$0.00472945
0.18%
Market Cap$454,351
Volume$1,014
Market Cap$454,176
Volume$143,655
3659
$0.04
1.14%
Market Cap$454,022
Volume$125
3660
Market Cap$453,538
Volume$603
3682
Market Cap$453,267
Volume$1,943
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3661
$0.00047001
0.40%
Market Cap$452,030
Volume$1,466
3662
$0.00045192
42.16%
Market Cap$451,922
Volume$55,343
3663
$0.00045185
29.07%
Market Cap$451,861
Volume$117,753
Market Cap$451,526
Volume$0
3666
$0.00000451
2.45%
Market Cap$450,981
Volume$626
3667
$0.00013518
3.90%
Market Cap$450,948
Volume$60,890
Market Cap$450,781
Volume$336,966
Market Cap$449,121
Volume$1
3669
$0.00000462
17.93%
Market Cap$448,922
Volume$4,570
3670
$0.00000046
2.41%
Market Cap$448,862
Volume$3,653
3671
$4.48
11.02%
Market Cap$448,625
Volume$11,421
3679
$0.00129254
0.41%
Market Cap$448,345
Volume$10
3672
$0.00046875
2.76%
Market Cap$448,284
Volume$68
3673
$0.00050651
3.27%
Market Cap$448,077
Volume$79,981
3711
Market Cap$447,603
Volume$2
Market Cap$447,254
Volume$27,875
3676
$0.00044682
29.58%
Market Cap$446,841
Volume$89,229
3675
$0.00000045
6.84%
Market Cap$446,809
Volume$1,024
3677
$0.00029391
0.04%
Market Cap$446,571
Volume$161,897
Market Cap$445,569
Volume$10
3678
$0.00044537
43.77%
Market Cap$445,467
Volume$493,701
3679
$0.00011796
2.58%
Market Cap$445,290
Volume$177,631
Market Cap$445,110
Volume$151,512
3715
$0.00465976
0.17%
Market Cap$445,084
Volume$241
3681
$0.0004448
2.72%
Market Cap$444,795
Volume$2,850
3682
$0.00000444
5.14%
Market Cap$444,173
Volume$7,891
3684
$0.00044338
10.61%
Market Cap$443,387
Volume$121
3685
$0.00110809
2.04%
Market Cap$443,241
Volume$34,307
Market Cap$443,080
Volume$43
3683
$0.00085717
0.61%
Market Cap$442,830
Volume$13
3686
$0.00475355
14.51%
Market Cap$442,743
Volume$19,097
3688
$0.0004511
27.86%
Market Cap$442,682
Volume$107,768
3687
$0.00046851
1.53%
Market Cap$442,607
Volume$3,436
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3690
Market Cap$441,440
Volume$4,811
Market Cap$441,298
Volume$63,771
3692
$0.0019258
2.11%
Market Cap$440,718
Volume$337
3694
$0.00037436
0.46%
Market Cap$440,463
Volume$3
3754
Market Cap$440,159
Volume$9
3693
$0.00019996
0%
Market Cap$439,430
Volume$76
3694
$0.51
2.56%
Market Cap$439,019
Volume$219
Market Cap$438,648
Volume$859
3697
$0.00054826
3.90%
Market Cap$438,604
Volume$21
Market Cap$438,308
Volume$0
3698
$0.01
11.99%
Market Cap$437,800
Volume$4,585
3624
$0.99
0%
Market Cap$437,691
Volume$1
3699
$0.00051666
0.57%
Market Cap$437,394
Volume$62,645
3700
$0.00044605
0.54%
Market Cap$436,844
Volume$342
3766
Market Cap$435,777
Volume$532
3620
$0.00047474
30.01%
Market Cap$470,163
Volume$388,718
3621
$0.0004694
1.73%
Market Cap$469,405
Volume$2,624

Data provided by Coingecko API