Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.593045 -5.71%
Market Cap
$281,684
5.71%
Volume (24)
$4,940
1.07%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.593045

Price Change

$-0.03593461
5.71%
24h Low / 24h High
$0.575496 / $0.63107

Trading Volume

$4,939.95
1.07%
Volume / Market Cap
0.017537205
Market Dominance
0.0000096759307%
Market Rank
#4372

Alpie Supply

Circulating Supply
474,978.405 PIE
Total Supply
474,978.405 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$281,684
5.71%

Fully Diluted
Market Cap

$281,684
0.03%

Alpie Price Yesterday

Yesterday's Low / High
$0.59230066 / $0.59414404
Yesterday's Open / Close
$0.59414404 / $0.59230066
Yesterday's Change
0.03%
Yesterday's Volume
$4,878.0191

Alpie Price History

7d Low / 7d High
$0.5908245 / $0.77161519
30d Low / 30d High
$0.5908245 / $0.64305691
90d Low / 90d High
$0.5908245 / $0.70794172
52 Week Low / 52 Week High
$0.5908245 / $0.77161519
All Time High6월 15일, 2026 (3 months ago)
$8.77
93.24%
All Time Low5월 18일, 2026 (4 months ago)
$0.219933
169.65%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Instant crypto to crypto exchange coming soon!

Alpie Historical Price Data (USD)

Date
2026. 10. 11.
$0.629266
$0.594144
$0.631068
$0.590825
2026. 10. 10.
$0.642028
$0.629266
$0.657854
$0.595491
2026. 10. 9.
$0.675759
$0.642028
$0.675759
$0.639871
2026. 10. 8.
$0.649308
$0.675759
$0.707942
$0.649308
2026. 10. 7.
$0.731492
$0.649308
$0.731499
$0.631162
2026. 10. 6.
$0.764495
$0.731492
$0.766307
$0.733958
2026. 10. 5.
$0.724086
$0.764495
$0.771615
$0.724086

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.593045 per (PIE/USD) today with a current market cap of 281,684 USD. 24-hour trading volume is $ 4,940 USD. PIE to USD price is updated in real-time. Alpie is -5.71% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 43 minutes and 0 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3956
$0.00004749
0.90%
Market Cap$391,436
Volume$100
$59.99
0%
Market Cap$391,435
Volume$0
Market Cap$391,402
Volume$2,346
3957
$0.00040018
16.03%
Market Cap$391,396
Volume$174,752
3958
Market Cap$391,107
Volume$822
3961
$0.00039132
11.11%
Market Cap$390,526
Volume$8,699
3960
$0.00000046
0.69%
Market Cap$390,339
Volume$17,884
Market Cap$388,807
Volume$1
3962
$0.00000039
6.58%
Market Cap$388,602
Volume$65,959
3963
$0.00003893
0.92%
Market Cap$388,589
Volume$195
Market Cap$388,531
Volume$12
3966
$0.00327897
1.80%
Market Cap$387,684
Volume$100
3965
$0.00038761
5.33%
Market Cap$387,607
Volume$122,397
3967
$0.00000387
0.78%
Market Cap$387,268
Volume$2,430
3968
$0.00047687
17.18%
Market Cap$387,058
Volume$25,594
3969
$0.00038694
0.00%
Market Cap$386,937
Volume$12
3970
$0.01
3.50%
Market Cap$386,803
Volume$1,025
Market Cap$386,773
Volume$54,380
3972
Market Cap$386,643
Volume$140
3973
Market Cap$386,621
Volume$183
3974
$0.04
1.17%
Market Cap$385,935
Volume$47
3977
$0.00211755
6.15%
Market Cap$385,635
Volume$7,055
3976
$0.00038531
0.79%
Market Cap$385,313
Volume$1,096
3975
$0.00005527
4.07%
Market Cap$385,246
Volume$3,019
4043
$0.00038486
112.02%
Market Cap$384,767
Volume$21,677
3978
$0.0003864
6.79%
Market Cap$383,959
Volume$18,322
3979
$0.00038355
0.73%
Market Cap$383,549
Volume$21
3980
Market Cap$383,245
Volume$54
3981
$0.00038701
23.75%
Market Cap$383,222
Volume$18,223
Market Cap$382,865
Volume$25,029
3983
$0.00038296
1.91%
Market Cap$382,848
Volume$26
3984
$0.00006728
0%
Market Cap$382,678
Volume$5
$17.97
0%
Market Cap$382,613
Volume$0
Market Cap$382,414
Volume$5
3985
$0.00028484
11.16%
Market Cap$382,406
Volume$2,431
3989
$0.00434976
4.90%
Market Cap$381,966
Volume$7,878
Market Cap$381,896
Volume$160,713
3987
$0
1.09%
Market Cap$381,885
Volume$2,261
3988
$0.00000382
16.03%
Market Cap$381,813
Volume$104,505
3990
$0.00068598
1.30%
Market Cap$381,249
Volume$314
Market Cap$380,799
Volume$146,481
3992
$0.00038053
12.16%
Market Cap$380,530
Volume$10,667
3993
$0.00077966
0.00%
Market Cap$380,522
Volume$5,951
3994
$0.02
0.06%
Market Cap$379,949
Volume$10
3995
$0.01
4.68%
Market Cap$379,769
Volume$1,449
3996
$0.00379823
1.55%
Market Cap$379,750
Volume$7,713
3999
$0.00031488
22.84%
Market Cap$379,516
Volume$2,327
3997
$0.00125048
1.37%
Market Cap$379,421
Volume$874
$0.00004741
0%
Market Cap$379,284
Volume$1
4000
$0.0007585
3.09%
Market Cap$379,250
Volume$649
4001
$0.00037931
3.11%
Market Cap$379,191
Volume$707
3998
$0.00039481
0.51%
Market Cap$379,059
Volume$6,830
4002
$0.01
1.74%
Market Cap$378,541
Volume$14
4003
$0.00000476
3.60%
Market Cap$378,163
Volume$443
$0.00061742
0%
Market Cap$377,991
Volume$9
$0.00069312
0%
Market Cap$377,861
Volume$27
Market Cap$377,555
Volume$4
4005
$0.38
2.10%
Market Cap$377,470
Volume$466
4006
$0.01
0%
Market Cap$377,182
Volume$172
4007
$0.00000377
2.02%
Market Cap$376,857
Volume$51
4009
$0.00047548
1.78%
Market Cap$376,848
Volume$218
4008
$0.00003768
0%
Market Cap$376,836
Volume$210
$0.00099537
0%
Market Cap$376,771
Volume$1
4061
$0.00037622
3.56%
Market Cap$376,218
Volume$69,865
4010
$0.00093966
8.89%
Market Cap$375,958
Volume$1,838
$0.0024372
0%
Market Cap$375,749
Volume$61
Market Cap$375,589
Volume$4,173
Market Cap$375,400
Volume$100
4004
$0.00037604
18.67%
Market Cap$375,338
Volume$20,365
4012
$0.00000038
0.02%
Market Cap$375,217
Volume$34
4013
$0.00000374
0%
Market Cap$374,489
Volume$168
4014
$0.00037436
35.25%
Market Cap$374,357
Volume$247,298
4015
$0.00374225
29.42%
Market Cap$374,225
Volume$5,449
4016
$0.00373937
1.92%
Market Cap$373,751
Volume$166
4017
$0.00038241
1.58%
Market Cap$373,204
Volume$43,500
4018
$0.00000393
0.93%
Market Cap$372,411
Volume$1,755
$0.00088441
0%
Market Cap$372,335
Volume$13
4019
$0.00039409
2.46%
Market Cap$372,231
Volume$1,315
4020
$0.00037442
3.72%
Market Cap$372,063
Volume$3,322
4022
$0.00042374
0.37%
Market Cap$371,937
Volume$135
4024
$0.00000817
3.29%
Market Cap$371,680
Volume$1,830
4023
$0.00062984
0%
Market Cap$371,605
Volume$9
4025
$0.00037134
0%
Market Cap$371,334
Volume$112
4021
$0.01
0.25%
Market Cap$371,163
Volume$191,904
4026
$0
0.63%
Market Cap$371,137
Volume$10
4027
$0.00355873
0%
Market Cap$370,987
Volume$462
4028
$0.01
4.20%
Market Cap$370,852
Volume$252
4029
$61.13
0.79%
Market Cap$370,455
Volume$6.03M
4030
$0.00199831
0.01%
Market Cap$370,103
Volume$1,002
$0.00036999
0%
Market Cap$369,994
Volume$6
4033
$0.03
0.93%
Market Cap$369,921
Volume$52,167
4031
$0.00000118
0%
Market Cap$369,457
Volume$146
4032
$0.00086139
0%
Market Cap$369,429
Volume$4
4034
Market Cap$369,109
Volume$26
4035
$0.00010381
0.19%
Market Cap$368,920
Volume$18,448
Market Cap$368,554
Volume$33
4037
Market Cap$368,276
Volume$9,692
Market Cap$368,260
Volume$14,357
$0.01
0%
Market Cap$368,230
Volume$1
3956
$0.00004749
0.90%
Market Cap$391,436
Volume$100
$59.99
0%
Market Cap$391,435
Volume$0

Data provided by Coingecko API