Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.851134+ 5.77%
Market Cap
$404,273
5.77%
Volume (24)
$3,264
5.64%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.851134

Price Change

$0.04643411
5.77%
24h Low / 24h High
$0.789648 / $0.851148

Trading Volume

$3,263.82
5.64%
Volume / Market Cap
0.0080733069
Market Dominance
0.000014087046%
Market Rank
#4015

Alpie Supply

Circulating Supply
474,978.412 PIE
Total Supply
474,978.412 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$404,273
5.77%

Fully Diluted
Market Cap

$404,273
1.66%

Alpie Price Yesterday

Yesterday's Low / High
$0.83718644 / $0.83722916
Yesterday's Open / Close
$0.83722916 / $0.83718644
Yesterday's Change
1.66%
Yesterday's Volume
$2,354.4363

Alpie Price History

7d Low / 7d High
$0.66304011 / $1.1204113
30d Low / 30d High
$0.77032385 / $0.83722916
90d Low / 90d High
$0.6923227 / $0.95159381
52 Week Low / 52 Week High
$0.66304011 / $1.1204113
All Time High6월 15일, 2026 (3 months ago)
$8.77
90.29%
All Time Low5월 18일, 2026 (4 months ago)
$0.219933
287.00%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Instant crypto to crypto exchange coming soon!

Alpie Historical Price Data (USD)

Date
2026. 10. 1.
$0.805721
$0.837229
$0.837186
$0.78969
2026. 9. 30.
$0.796759
$0.805721
$0.951594
$0.768923
2026. 9. 29.
$0.718879
$0.796759
$0.813042
$0.715329
2026. 9. 28.
$0.71837
$0.718879
$0.724987
$0.692323
2026. 9. 27.
$0.732222
$0.71837
$0.757208
$0.718392
2026. 9. 26.
$0.719727
$0.732222
$0.748956
$0.66304
2026. 9. 25.
$1.076819
$0.719727
$1.120411
$0.719505

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.851134 per (PIE/USD) today with a current market cap of 404,273 USD. 24-hour trading volume is $ 3,264 USD. PIE to USD price is updated in real-time. Alpie is +5.77% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 43 minutes and 50 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

3765
$0.01
14.45%
Market Cap$510,715
Volume$380
3766
$0.00000157
0%
Market Cap$509,971
Volume$196
3767
$0.01
2.40%
Market Cap$509,923
Volume$208
3768
$0.00000051
7.48%
Market Cap$509,731
Volume$37,966
$0.00233825
0%
Market Cap$509,640
Volume$445
3770
$0.00178955
27.12%
Market Cap$509,024
Volume$40,899
3769
$0.0005099
6.75%
Market Cap$508,826
Volume$29,852
Market Cap$507,548
Volume$181,923
3773
Market Cap$507,504
Volume$108
Market Cap$507,504
Volume$0
3775
$0.00020724
0.05%
Market Cap$507,244
Volume$182
3772
$0.62
1.64%
Market Cap$507,001
Volume$62,663
3776
$0.00385651
3.45%
Market Cap$506,047
Volume$18
3778
$0.00006129
1.53%
Market Cap$505,128
Volume$96
3777
$0.00000159
25.61%
Market Cap$504,914
Volume$7,739
Market Cap$504,398
Volume$195
3781
$0.00050393
8.90%
Market Cap$503,592
Volume$4,407
3783
Market Cap$503,351
Volume$967
Market Cap$503,256
Volume$121
Market Cap$503,029
Volume$3
3780
$0.0005029
10.30%
Market Cap$502,795
Volume$48,278
3784
$0.01
2.56%
Market Cap$502,632
Volume$1,129
3785
$0.00011979
2.34%
Market Cap$502,590
Volume$186,400
Market Cap$502,386
Volume$376,867
3787
$0.05
37.24%
Market Cap$501,816
Volume$54
3788
$0.02
1.98%
Market Cap$501,514
Volume$293,580
Market Cap$501,383
Volume$3,123
3790
$0.0005019
0.02%
Market Cap$500,554
Volume$2,836
3791
$0.00054479
0.99%
Market Cap$500,369
Volume$47,816
3792
Market Cap$500,168
Volume$8,115
Market Cap$499,896
Volume$1,131
3793
$0.00004998
5.94%
Market Cap$499,782
Volume$14,378
3794
$0.00113809
0.32%
Market Cap$499,690
Volume$2,664
3795
$0.01
3.44%
Market Cap$499,411
Volume$113
3797
$0.00053027
7.68%
Market Cap$498,398
Volume$68,406
3796
$0.00000498
1.70%
Market Cap$498,059
Volume$4
3836
$0.00000007
3.42%
Market Cap$497,595
Volume$955
3799
Market Cap$497,027
Volume$1,510
3800
$0.00049691
1.89%
Market Cap$496,893
Volume$42,072
3801
$0.05
0.43%
Market Cap$496,654
Volume$21
3802
$0.00170244
0.11%
Market Cap$496,633
Volume$175,235
3803
$0.00496531
0.04%
Market Cap$496,531
Volume$52
Market Cap$496,062
Volume$8
Market Cap$495,981
Volume$15
3805
$0.00004956
2.63%
Market Cap$495,583
Volume$584
3806
$5.1
1.07%
Market Cap$495,483
Volume$3,202
3807
$0.00052823
1.97%
Market Cap$495,207
Volume$5,249
Market Cap$494,952
Volume$1,304
3809
$0.00049512
1.93%
Market Cap$494,708
Volume$740
Market Cap$494,087
Volume$119
3810
Market Cap$494,017
Volume$1,980
Market Cap$493,847
Volume$3
3812
Market Cap$493,706
Volume$85
3813
$0.00049318
2.08%
Market Cap$493,162
Volume$665
3814
$0.00093499
1.31%
Market Cap$492,914
Volume$59,059
$0.00049301
0%
Market Cap$492,886
Volume$1
3815
$0.00000615
2.90%
Market Cap$492,149
Volume$174
3816
$0.00000049
0%
Market Cap$492,122
Volume$4
$0.00007243
0%
Market Cap$492,019
Volume$18
3817
Market Cap$491,542
Volume$37,769
3820
$0.03
1.79%
Market Cap$491,233
Volume$2,417
3818
$0.00000121
9.31%
Market Cap$491,011
Volume$8,353
3819
$0.00015587
5.71%
Market Cap$490,973
Volume$14,420
3821
$0.00025333
1.71%
Market Cap$490,577
Volume$24,986
Market Cap$490,535
Volume$60
3823
$0.00054226
1.35%
Market Cap$490,354
Volume$25
3826
$0.00008461
0.46%
Market Cap$490,316
Volume$437
3824
$0.00039356
6.49%
Market Cap$490,314
Volume$3,081
3822
$0.01
2.42%
Market Cap$490,160
Volume$3,847
3825
$0.01
0%
Market Cap$489,822
Volume$3
3827
$0.00068896
0.47%
Market Cap$488,976
Volume$314
3828
$0.01
1.54%
Market Cap$488,875
Volume$241
3829
$0.00000163
3.25%
Market Cap$488,250
Volume$24,233
Market Cap$488,012
Volume$3,646
3832
$1.01
2.46%
Market Cap$487,497
Volume$55
3831
$0.00000609
0%
Market Cap$487,464
Volume$52,796
3835
$0.00069505
106.96%
Market Cap$486,479
Volume$65,351
3833
$0.00097791
1.69%
Market Cap$486,460
Volume$291
3834
$0.00000243
0.37%
Market Cap$486,358
Volume$1,495
3837
$0.04
0%
Market Cap$483,409
Volume$363
3839
Market Cap$482,978
Volume$102
3838
$0.00006791
8.77%
Market Cap$482,726
Volume$55,252
3840
Market Cap$482,533
Volume$6,420
3841
$0.00008221
17.65%
Market Cap$481,593
Volume$26,863
3842
$1
0.04%
Market Cap$481,450
Volume$62
3843
$0.00300721
0%
Market Cap$480,659
Volume$2
3844
$0.00480447
14.15%
Market Cap$480,352
Volume$11,606
3845
$0.00049045
6.85%
Market Cap$480,040
Volume$638
3847
$0.00049034
5.46%
Market Cap$479,025
Volume$2,251
3848
$0.00047737
24.44%
Market Cap$477,933
Volume$80,534
3849
$0.00172832
29.78%
Market Cap$477,022
Volume$936
3851
$0.00058442
8.22%
Market Cap$476,671
Volume$98,082
3850
$0.00000001
2.38%
Market Cap$476,452
Volume$530
$0.00047838
0%
Market Cap$476,192
Volume$34
3765
$0.01
14.45%
Market Cap$510,715
Volume$380
3766
$0.00000157
0%
Market Cap$509,971
Volume$196

Data provided by Coingecko API