Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.629233 -2.02%
Market Cap
$298,874
2.02%
Volume (24)
$8,682
1.86%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.629233

Price Change

$-0.012964614
2.02%
24h Low / 24h High
$0.586373 / $0.657864

Trading Volume

$8,681.5
1.86%
Volume / Market Cap
0.029047358
Market Dominance
0.000010266412%
Market Rank
#4317

Alpie Supply

Circulating Supply
474,978.405 PIE
Total Supply
474,978.405 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$298,874
2.02%

Fully Diluted
Market Cap

$298,874
0.38%

Alpie Price Yesterday

Yesterday's Low / High
$0.62926566 / $0.63398066
Yesterday's Open / Close
$0.62926566 / $0.63398066
Yesterday's Change
0.38%
Yesterday's Volume
$8,697.6331

Alpie Price History

7d Low / 7d High
$0.59549079 / $0.79271261
30d Low / 30d High
$0.59549079 / $0.66294469
90d Low / 90d High
$0.59549079 / $0.72936933
52 Week Low / 52 Week High
$0.59549079 / $0.79271261
All Time High6월 15일, 2026 (3 months ago)
$8.77
92.82%
All Time Low5월 18일, 2026 (4 months ago)
$0.219933
186.10%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Instant crypto to crypto exchange coming soon!

Alpie Historical Price Data (USD)

Date
2026. 10. 10.
$0.642028
$0.629266
$0.657854
$0.595491
2026. 10. 9.
$0.675759
$0.642028
$0.675759
$0.639871
2026. 10. 8.
$0.649308
$0.675759
$0.707942
$0.649308
2026. 10. 7.
$0.731492
$0.649308
$0.731499
$0.631162
2026. 10. 6.
$0.764495
$0.731492
$0.766307
$0.733958
2026. 10. 5.
$0.724086
$0.764495
$0.771615
$0.724086
2026. 10. 4.
$0.775783
$0.724086
$0.792713
$0.737684

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.629233 per (PIE/USD) today with a current market cap of 298,874 USD. 24-hour trading volume is $ 8,682 USD. PIE to USD price is updated in real-time. Alpie is -2.02% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 51 minutes and 6 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

4003
$0.00040773
2.87%
Market Cap$389,752
Volume$10,797
4004
$0.0007269
8.70%
Market Cap$389,484
Volume$1,399
Market Cap$389,191
Volume$12
Market Cap$388,807
Volume$1
4006
Market Cap$388,786
Volume$711
4007
$0.14
0.63%
Market Cap$388,684
Volume$77,986
4008
$0.00000046
0.37%
Market Cap$388,147
Volume$17,573
4009
$0.01
0.57%
Market Cap$387,767
Volume$4
4010
$0.04
1.70%
Market Cap$387,566
Volume$1,965
4011
$0.00038992
7.14%
Market Cap$387,455
Volume$3,474
4012
$0.00038726
14.15%
Market Cap$387,258
Volume$17,408
4013
Market Cap$387,112
Volume$782
4014
$0.00038696
0%
Market Cap$386,953
Volume$12
4015
$0.00038629
2.16%
Market Cap$386,339
Volume$66
4016
$0.01
10.24%
Market Cap$386,169
Volume$392
4017
$0.00495724
14.64%
Market Cap$386,047
Volume$1.83M
4018
$0.39
1.74%
Market Cap$385,813
Volume$52
Market Cap$385,527
Volume$16,945
4020
$0.0000386
5.36%
Market Cap$385,424
Volume$1,109
4021
$0.01
21.06%
Market Cap$384,622
Volume$1,963
4022
$0.00000384
0.54%
Market Cap$384,469
Volume$931
4023
$0.00000845
2.21%
Market Cap$384,334
Volume$27
4024
Market Cap$384,177
Volume$493
4025
$0.00038327
0.08%
Market Cap$383,270
Volume$48
4026
Market Cap$383,133
Volume$75,326
4027
$17.97
0.28%
Market Cap$382,613
Volume$0
Market Cap$382,559
Volume$3,004
Market Cap$382,414
Volume$5
Market Cap$382,335
Volume$31,283
4030
$0.0004333
38.72%
Market Cap$382,279
Volume$2,708
4031
$0.00470123
3.54%
Market Cap$382,052
Volume$5,991
4032
$0.00040367
24.03%
Market Cap$381,614
Volume$120,547
4033
$0.02
1.00%
Market Cap$381,320
Volume$132
4034
$0.00322303
6.85%
Market Cap$381,217
Volume$2,015
4035
$0.00038115
0%
Market Cap$381,196
Volume$15
4036
$0.00038115
1.23%
Market Cap$381,146
Volume$1,275
4037
$0.00039009
6.45%
Market Cap$380,700
Volume$50,769
4038
$0.00077968
0.01%
Market Cap$380,525
Volume$5,754
4039
$0.00006685
0.75%
Market Cap$380,268
Volume$2
4040
Market Cap$379,723
Volume$386
$0.00004741
0%
Market Cap$379,284
Volume$1
Market Cap$379,036
Volume$148,989
4042
$0
3.71%
Market Cap$378,207
Volume$2,612
4043
$0.00032412
4.54%
Market Cap$378,141
Volume$19,770
Market Cap$378,071
Volume$152,184
$0.00061742
0%
Market Cap$377,991
Volume$9
$0.00069312
0%
Market Cap$377,861
Volume$27
Market Cap$377,555
Volume$4
4045
$0.00039342
2.90%
Market Cap$377,544
Volume$6,988
4046
$0.00067892
0.60%
Market Cap$377,318
Volume$291
$0.00099537
0%
Market Cap$376,771
Volume$1
4047
$0.00037677
0.25%
Market Cap$376,662
Volume$5
4048
$0.00000038
18.97%
Market Cap$376,259
Volume$28,737
4049
$0.00123969
1.26%
Market Cap$376,143
Volume$923
4050
$0.00000397
4.08%
Market Cap$375,832
Volume$1,192
$0.0024372
0%
Market Cap$375,749
Volume$61
4051
$0.00000038
0.60%
Market Cap$375,681
Volume$47
4052
$0.01
3.27%
Market Cap$375,652
Volume$102
Market Cap$375,589
Volume$4,173
4053
$0.00037445
3.61%
Market Cap$374,450
Volume$1,318
4054
$0.00373953
4.94%
Market Cap$373,879
Volume$5,453
4055
$0.00037301
18.48%
Market Cap$373,003
Volume$194,215
4056
$0.00000384
0.99%
Market Cap$372,916
Volume$45
4057
$0.002729
20.42%
Market Cap$372,730
Volume$21,527
4058
$0.00042414
65.51%
Market Cap$372,380
Volume$154
4059
$0.00088441
0%
Market Cap$372,335
Volume$13
4060
$0.01
1.31%
Market Cap$372,223
Volume$2,197
4061
$0.01
15.61%
Market Cap$371,965
Volume$2,965
4062
$0.01
1.50%
Market Cap$371,898
Volume$228,365
4063
$0.00000372
1.04%
Market Cap$371,730
Volume$1
4064
$0.00062985
0.06%
Market Cap$371,612
Volume$20
4065
$0.00046821
0.85%
Market Cap$371,148
Volume$323
4066
$0.00200145
0.40%
Market Cap$370,692
Volume$429
4067
$0.00086446
0%
Market Cap$370,664
Volume$4
4068
$0.00041054
1.94%
Market Cap$370,477
Volume$7,091
4069
$0.00421566
7.38%
Market Cap$370,191
Volume$3,494
$0.00036999
0%
Market Cap$369,994
Volume$6
4070
$0.0000037
0.98%
Market Cap$369,787
Volume$152
4071
$0.00010401
1.34%
Market Cap$369,629
Volume$13,012
4072
Market Cap$369,251
Volume$1
4073
$0.00073771
0.41%
Market Cap$368,850
Volume$138
4074
$0.00036881
0.01%
Market Cap$368,685
Volume$150
4075
$0.02
1.51%
Market Cap$368,553
Volume$314,029
4076
$0.00343699
0.42%
Market Cap$368,357
Volume$2,222
$0.01
0%
Market Cap$368,230
Volume$1
4077
$0.00036822
12.87%
Market Cap$368,163
Volume$110,410
4078
$60.66
0.31%
Market Cap$368,136
Volume$5.06M
4079
$0.00000118
0%
Market Cap$368,038
Volume$1
4080
$0.00005259
22.29%
Market Cap$367,998
Volume$2,887
4081
$0.01
11.25%
Market Cap$367,906
Volume$59,140
4082
$0.00367895
0.61%
Market Cap$367,709
Volume$1,298
4083
$0.00036711
0.97%
Market Cap$367,106
Volume$1,026
4084
$0.03
0.55%
Market Cap$366,501
Volume$44,461
4085
$0.00000461
8.87%
Market Cap$366,096
Volume$120
4087
$0.0035061
0.27%
Market Cap$365,500
Volume$4
4088
$0.00038656
0.25%
Market Cap$365,304
Volume$483
4089
$0.00037252
3.09%
Market Cap$365,037
Volume$2,449
4090
$0.00004453
1.45%
Market Cap$364,916
Volume$55,144
4003
$0.00040773
2.87%
Market Cap$389,752
Volume$10,797
4004
$0.0007269
8.70%
Market Cap$389,484
Volume$1,399

Data provided by Coingecko API