Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
$0.004634+ 0.08%
Market Cap
$1.92M
0.08%
Volume (24)
$8,487
6.71%
Circulating Supply
414,956,310 UNX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UNX price Statistics

Unchain X Price Today

Unchain X Price
$0.00463426

Price Change

$0.00000361
0.08%
24h Low / 24h High
$0.00462681 / $0.00468256

Trading Volume

$8,486.51
6.71%
Volume / Market Cap
0.0044131617
Market Dominance
0.000066055632%
Market Rank
#2411

Unchain X Supply

Circulating Supply
414,956,308.241 UNX
Total Supply
9,761,892,095.213 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
$1,923,000
0.08%

Fully Diluted
Market Cap

$45,238,776
0.03%

Unchain X Price Yesterday

Yesterday's Low / High
$0.0046327422 / $0.0046330019
Yesterday's Open / Close
$0.0046327422 / $0.0046330019
Yesterday's Change
0.03%
Yesterday's Volume
$8,483.7483

Unchain X Price History

7d Low / 7d High
$0.0045828614 / $0.0051503042
30d Low / 30d High
$0.0045940091 / $0.004679729
90d Low / 90d High
$0.0045828614 / $0.0051321574
52 Week Low / 52 Week High
$0.0045828614 / $0.0051503042
All Time High2월 18일, 2025 (1 years ago)
$0.563509
99.18%
All Time Low10월 7일, 2025 (1 years ago)
$0.00210476
120.18%

Data provided by Coingecko API

UNX to USD converter

Unchain X
Unchain XUNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to USD)

UNXUSD by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (USD)

Date
2026. 10. 9.
$0.004632
$0.004633
$0.00468
$0.004629
2026. 10. 8.
$0.004871
$0.004632
$0.004918
$0.004583
2026. 10. 7.
$0.005039
$0.004871
$0.005078
$0.004867
2026. 10. 6.
$0.005102
$0.005039
$0.005132
$0.005028
2026. 10. 5.
$0.005092
$0.005102
$0.00515
$0.005077
2026. 10. 4.
$0.005007
$0.005092
$0.00511
$0.005007
2026. 10. 3.
$0.005066
$0.005007
$0.005117
$0.005026

Data provided by Coingecko API

UNX Price Live Data

The live price of UNX is $ 0.004634 per (UNX/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 8,487 USD. UNX to USD price is updated in real-time. Unchain X is +0.08% in the last 24 hours. It has a circulating supply of $ 414,956,310 UNX.

Unchain X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 38 minutes and 30 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

2295
$0.01
1.31%
Market Cap$2.2M
Volume$1,889
Market Cap$2.2M
Volume$765
2298
$0.00018243
15.09%
Market Cap$2.19M
Volume$12,390
2299
$0.01
1.08%
Market Cap$2.19M
Volume$85,149
2300
Market Cap$2.19M
Volume$2
2301
$0.00454077
1.20%
Market Cap$2.18M
Volume$307
Market Cap$2.18M
Volume$28,794
$0.02
0%
Market Cap$2.17M
Volume$0
2303
$0.02
1.55%
Market Cap$2.16M
Volume$6,865
2304
$0.00002164
1.68%
Market Cap$2.16M
Volume$716,738
2305
$1.24
4.59%
Market Cap$2.16M
Volume$315,548
2306
$0.00216179
0.25%
Market Cap$2.16M
Volume$2,051
2307
$0.00216258
2.39%
Market Cap$2.16M
Volume$360,883
Market Cap$2.16M
Volume$103,261
2309
$0.00241604
0.05%
Market Cap$2.16M
Volume$1,782
2310
Market Cap$2.16M
Volume$3,476
Market Cap$2.15M
Volume$543,939
2312
$0.00011709
11.45%
Market Cap$2.14M
Volume$67,917
2314
$0.00308419
0.26%
Market Cap$2.14M
Volume$66,192
2315
$0.00256002
0.41%
Market Cap$2.13M
Volume$102
Market Cap$2.13M
Volume$50,843
2317
$0.00333346
0.32%
Market Cap$2.13M
Volume$200,716
2318
$0.00335035
0.15%
Market Cap$2.13M
Volume$87,736
Market Cap$2.13M
Volume$4,908
2319
$0.00212908
29.95%
Market Cap$2.13M
Volume$52,966
2320
$0.7
0.18%
Market Cap$2.13M
Volume$128,990
2321
$1.42
4.48%
Market Cap$2.13M
Volume$286,434
2323
$0.00047343
6.33%
Market Cap$2.12M
Volume$206,304
2324
$0.59
4.11%
Market Cap$2.12M
Volume$41,614
2326
Market Cap$2.11M
Volume$218
2327
$0.00211188
21.39%
Market Cap$2.11M
Volume$9,898
2328
$0.00244747
1.00%
Market Cap$2.11M
Volume$17,180
2329
$0.02
2.85%
Market Cap$2.11M
Volume$30,202
2330
$0.00372143
0.07%
Market Cap$2.11M
Volume$30,693
2331
$0.00210418
0%
Market Cap$2.1M
Volume$447,576
2332
$0.00009104
0.66%
Market Cap$2.1M
Volume$697
2333
Market Cap$2.1M
Volume$47
Market Cap$2.1M
Volume$1.1M
2335
$0.15
1.42%
Market Cap$2.1M
Volume$41,185
2336
$0.00036563
3.32%
Market Cap$2.1M
Volume$15,459
2337
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2338
$0.00209578
1.85%
Market Cap$2.1M
Volume$1,433
Market Cap$2.09M
Volume$1.26M
$0.03
0%
Market Cap$2.09M
Volume$8,453
2340
Market Cap$2.09M
Volume$196,755
2341
Market Cap$2.09M
Volume$1,358
Market Cap$2.09M
Volume$191
2343
$0.0003382
5.48%
Market Cap$2.08M
Volume$392,930
2344
$0.00208066
14.60%
Market Cap$2.08M
Volume$49,964
Market Cap$2.08M
Volume$11.64M
2346
$4.2
5.50%
Market Cap$2.08M
Volume$3,008
2347
$0.16
0.15%
Market Cap$2.07M
Volume$125
2348
$0.00009334
1.11%
Market Cap$2.07M
Volume$1,807
2349
$0.01
0.02%
Market Cap$2.06M
Volume$48,345
2350
$0.00003817
1.04%
Market Cap$2.06M
Volume$928
Market Cap$2.06M
Volume$151,666
2352
$0.17
4.19%
Market Cap$2.06M
Volume$4,332
2353
$0.0020544
0.63%
Market Cap$2.06M
Volume$249,429
2354
$0.03
2.98%
Market Cap$2.05M
Volume$6,269
2355
$0.00093093
1.73%
Market Cap$2.05M
Volume$2,689
2356
$0.00040932
29.35%
Market Cap$2.05M
Volume$4,168
Market Cap$2.05M
Volume$191,585
Market Cap$2.04M
Volume$234,845
2359
$0.2
9.07%
Market Cap$2.04M
Volume$1,096
2360
$0.01
1.32%
Market Cap$2.04M
Volume$269,918
Market Cap$2.04M
Volume$2
2362
$0.00205626
1.15%
Market Cap$2.04M
Volume$67,405
2363
Market Cap$2.03M
Volume$2,964
2364
$0.00207266
0.02%
Market Cap$2.03M
Volume$5,230
2365
$0.00185077
0.44%
Market Cap$2.03M
Volume$156,767
2367
$0.00268088
0.88%
Market Cap$2.03M
Volume$229
2368
Market Cap$2.03M
Volume$18,060
2369
Market Cap$2.03M
Volume$1.17M
2370
$0.00213677
10.11%
Market Cap$2.03M
Volume$35,131
2371
$0.00201978
16.14%
Market Cap$2.02M
Volume$5,107
2372
Market Cap$2.01M
Volume$50,093
Market Cap$2.01M
Volume$4.12M
2374
$0.00200744
8.06%
Market Cap$2.01M
Volume$79,902
2375
$2.14
3.23%
Market Cap$2M
Volume$1,719
2376
$0.72
2.16%
Market Cap$2M
Volume$1,821
2377
$0.00200223
3.51%
Market Cap$2M
Volume$552
Market Cap$1.99M
Volume$9,309
Market Cap$1.99M
Volume$5.01M
2380
Market Cap$1.99M
Volume$15,791
2381
$0.00199087
19.50%
Market Cap$1.99M
Volume$38,479
2382
$0.0000524
13.34%
Market Cap$1.99M
Volume$195,222
2383
$0.00204934
47.64%
Market Cap$1.99M
Volume$945,009
Market Cap$1.98M
Volume$194
2385
$0.00197939
17.95%
Market Cap$1.98M
Volume$326,073
2386
$0.0019796
0.60%
Market Cap$1.98M
Volume$1,662
2387
$0.01
0.31%
Market Cap$1.98M
Volume$45,268
2388
$0.0009883
1.27%
Market Cap$1.98M
Volume$195
2389
Market Cap$1.97M
Volume$2.97M
2390
$0.0018748
0.87%
Market Cap$1.97M
Volume$218,884
2295
$0.01
1.31%
Market Cap$2.2M
Volume$1,889
Market Cap$2.2M
Volume$765

Data provided by Coingecko API