Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
$0.005134+ 2.18%
Market Cap
$2.13M
2.21%
Volume (24)
$17,512
7.08%
Circulating Supply
414,700,860 UNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNX price Statistics

Unchain X Price Today

Unchain X Price
$0.00513446

Price Change

$0.00010943
2.18%
24h Low / 24h High
$0.00502498 / $0.00517046

Trading Volume

$17,512.02
7.08%
Volume / Market Cap
0.0082230186
Market Dominance
0.000074207906%
Market Rank
#2342

Unchain X Supply

Circulating Supply
414,700,856.715 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
$2,129,634
2.21%

Fully Diluted
Market Cap

$50,130,733
0.34%

Unchain X Price Yesterday

Yesterday's Low / High
$0.0050905185 / $0.005091834
Yesterday's Open / Close
$0.005091834 / $0.0050905185
Yesterday's Change
0.85%
Yesterday's Volume
$13,910.725

Unchain X Price History

7d Low / 7d High
$0.0050071348 / $0.0051985844
30d Low / 30d High
$0.0050071348 / $0.0051104689
90d Low / 90d High
$0.0050071348 / $0.0051985844
52 Week Low / 52 Week High
$0.0050071348 / $0.0051985844
All Time HighFeb 18, 2025 (1 years ago)
$0.563509
99.09%
All Time LowOct 7, 2025 (12 months ago)
$0.00210476
143.94%

Data provided by Coingecko API

UNX to USD converter

Unchain X
Unchain XUNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to USD)

UNXUSD by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (USD)

Date
10/4/2026
$0.005007
$0.005092
$0.00511
$0.005007
10/3/2026
$0.005066
$0.005007
$0.005117
$0.005026
10/2/2026
$0.005125
$0.005066
$0.005199
$0.005053
10/1/2026
$0.005085
$0.005125
$0.005127
$0.005061
9/30/2026
$0.005137
$0.005085
$0.005171
$0.005055
9/29/2026
$0.005071
$0.005137
$0.005144
$0.005023
9/28/2026
$0.005173
$0.005071
$0.005184
$0.00504

Data provided by Coingecko API

UNX Price Live Data

The live price of UNX is $ 0.005134 per (UNX/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 17,512 USD. UNX to USD price is updated in real-time. Unchain X is +2.18% in the last 24 hours. It has a circulating supply of $ 414,700,860 UNX.

Unchain X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 23 minutes and 30 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

2204
Market Cap$2.59M
Volume$939
2205
Market Cap$2.59M
Volume$842
2206
Market Cap$2.59M
Volume$103,032
2207
$0.05
0.01%
Market Cap$2.59M
Volume$66,451
2208
$1.5
4.49%
Market Cap$2.59M
Volume$39,975
Market Cap$2.59M
Volume$2.27M
Market Cap$2.58M
Volume$120
2212
$0.00089696
1.23%
Market Cap$2.57M
Volume$755
2213
$0.00138217
2.89%
Market Cap$2.56M
Volume$5,655
2214
$0.26
8.63%
Market Cap$2.56M
Volume$111,528
2215
$0.00000662
0.62%
Market Cap$2.55M
Volume$8
$0.01
0%
Market Cap$2.55M
Volume$6
2216
$0.05
2.60%
Market Cap$2.55M
Volume$1,754
2217
Market Cap$2.55M
Volume$0
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2218
$0.02
18.93%
Market Cap$2.54M
Volume$4.77M
2219
$0.00000256
0.10%
Market Cap$2.54M
Volume$746
2220
$0.01
9.25%
Market Cap$2.54M
Volume$2,232
2221
$0.00355989
0.74%
Market Cap$2.53M
Volume$1,044
2222
$0.01
26.91%
Market Cap$2.52M
Volume$595,975
2223
$3.2
2.16%
Market Cap$2.52M
Volume$2,698
2224
Market Cap$2.51M
Volume$25
2225
$0.01
0.79%
Market Cap$2.51M
Volume$276,067
2226
$0.00249733
5.46%
Market Cap$2.5M
Volume$30,924
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$567,701
2229
$1
0.79%
Market Cap$2.48M
Volume$64,549
2230
$0.00349583
0.88%
Market Cap$2.48M
Volume$47,856
2231
$0.0024767
0.24%
Market Cap$2.48M
Volume$238
2232
$0.00493333
1.85%
Market Cap$2.47M
Volume$105
2233
$0.03
0.04%
Market Cap$2.47M
Volume$65,457
Market Cap$2.47M
Volume$5
Market Cap$2.46M
Volume$4,523
2235
$0.00136725
0.01%
Market Cap$2.46M
Volume$283,303
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$258,746
2237
$0.69
0.49%
Market Cap$2.46M
Volume$52,867
Market Cap$2.45M
Volume$19,101
Market Cap$2.45M
Volume$179,131
2240
$0.04
2.50%
Market Cap$2.45M
Volume$1,220
2241
$0.00245234
2.17%
Market Cap$2.45M
Volume$128,412
Market Cap$2.45M
Volume$21,878
$0.01
0%
Market Cap$2.45M
Volume$412
2243
$1.32
0.06%
Market Cap$2.44M
Volume$4,673
2244
$0.02
3.45%
Market Cap$2.44M
Volume$52,786
2245
$0.00035327
0.38%
Market Cap$2.44M
Volume$5,380
2246
$0.01
3.04%
Market Cap$2.44M
Volume$58,966
2247
$0.00243506
1.00%
Market Cap$2.44M
Volume$25,156
Market Cap$2.43M
Volume$2
2248
$0.00243065
5.71%
Market Cap$2.43M
Volume$146,729
2249
$0.03
2.03%
Market Cap$2.43M
Volume$22
2250
$0.01
1.22%
Market Cap$2.43M
Volume$6,791
2251
$0.68
4.24%
Market Cap$2.43M
Volume$285,169
2252
$0.00321229
17.42%
Market Cap$2.42M
Volume$7,488
Market Cap$2.42M
Volume$1.68M
2254
Market Cap$2.42M
Volume$23,355
2255
$0.00000059
7.70%
Market Cap$2.41M
Volume$10,677
2256
$0.00219092
4.83%
Market Cap$2.41M
Volume$291,027
2257
$0.01
3.36%
Market Cap$2.41M
Volume$59,465
2258
$0.01
0.10%
Market Cap$2.4M
Volume$12,361
2259
$4,169.73
0.60%
Market Cap$2.4M
Volume$352,605
Market Cap$2.4M
Volume$761
Market Cap$2.4M
Volume$2
2261
$0.00239907
1.48%
Market Cap$2.4M
Volume$1,883
2262
$0.01
1.35%
Market Cap$2.39M
Volume$115,491
2263
$0.00239209
22.40%
Market Cap$2.39M
Volume$58,735
Market Cap$2.39M
Volume$6,595
2265
$0.00006791
9.92%
Market Cap$2.39M
Volume$60,454
2266
$0.32
4.09%
Market Cap$2.38M
Volume$179,722
2267
$0.003713
37.05%
Market Cap$2.38M
Volume$385,342
2268
$0.00237953
11.60%
Market Cap$2.38M
Volume$87,784
2269
$0.0024774
27.18%
Market Cap$2.38M
Volume$25,374
Market Cap$2.38M
Volume$206,374
2271
$0.00237401
15.60%
Market Cap$2.37M
Volume$11,840
2272
$0.00237336
4.40%
Market Cap$2.37M
Volume$90,765
2273
$0.00284125
1.97%
Market Cap$2.37M
Volume$1,061
2274
Market Cap$2.35M
Volume$2,937
2275
$0.02
0.64%
Market Cap$2.35M
Volume$12,139
2276
$0.00002352
6.52%
Market Cap$2.35M
Volume$131,750
2277
$0.00234963
0.68%
Market Cap$2.35M
Volume$404
Market Cap$2.35M
Volume$3,653
2278
$0.00294693
2.06%
Market Cap$2.35M
Volume$19,195
2279
$0.01
2.69%
Market Cap$2.34M
Volume$2,229
2280
$0.00212116
2.54%
Market Cap$2.34M
Volume$613
2281
$0.00001983
1.73%
Market Cap$2.34M
Volume$40,995
2282
$0.00000001
8.34%
Market Cap$2.34M
Volume$121,248
2283
$0.01
88.33%
Market Cap$2.33M
Volume$15,972
2284
$0.00069728
8.43%
Market Cap$2.33M
Volume$1,556
2285
$0.00237132
2.73%
Market Cap$2.33M
Volume$6,296
2286
Market Cap$2.32M
Volume$1,779
Market Cap$2.32M
Volume$6,003
2288
$0.00334046
1.44%
Market Cap$2.32M
Volume$77,556
2289
$0.00268239
1.82%
Market Cap$2.31M
Volume$19
Market Cap$2.31M
Volume$490
2290
$0.00001715
1.51%
Market Cap$2.31M
Volume$8,971
2291
$0.00254948
0.58%
Market Cap$2.3M
Volume$113,277
2204
Market Cap$2.59M
Volume$939
2205
Market Cap$2.59M
Volume$842

Data provided by Coingecko API