Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
$0.004705+ 0.77%
Market Cap
$1.95M
0.77%
Volume (24)
$6,762
6.71%
Circulating Supply
414,957,370 UNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNX price Statistics

Unchain X Price Today

Unchain X Price
$0.00470453

Price Change

$0.00003581
0.77%
24h Low / 24h High
$0.00462681 / $0.00468256

Trading Volume

$6,762.44
6.71%
Volume / Market Cap
0.0034640311
Market Dominance
0.000067058249%
Market Rank
#2412

Unchain X Supply

Circulating Supply
414,957,371.774 UNX
Total Supply
9,761,892,095.213 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
$1,952,188
0.77%

Fully Diluted
Market Cap

$45,925,325
1.55%

Unchain X Price Yesterday

Yesterday's Low / High
$0.0046327422 / $0.0046330019
Yesterday's Open / Close
$0.0046327422 / $0.0046330019
Yesterday's Change
1.55%
Yesterday's Volume
$8,483.7483

Unchain X Price History

7d Low / 7d High
$0.0045828614 / $0.0051503042
30d Low / 30d High
$0.0045940091 / $0.004679729
90d Low / 90d High
$0.0045828614 / $0.0051321574
52 Week Low / 52 Week High
$0.0045828614 / $0.0051503042
All Time HighFeb 18, 2025 (1 years ago)
$0.563509
99.17%
All Time LowOct 7, 2025 (1 years ago)
$0.00210476
123.52%

Data provided by Coingecko API

UNX to USD converter

Unchain X
Unchain XUNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to USD)

UNXUSD by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (USD)

Date
10/9/2026
$0.004632
$0.004633
$0.00468
$0.004629
10/8/2026
$0.004871
$0.004632
$0.004918
$0.004583
10/7/2026
$0.005039
$0.004871
$0.005078
$0.004867
10/6/2026
$0.005102
$0.005039
$0.005132
$0.005028
10/5/2026
$0.005092
$0.005102
$0.00515
$0.005077
10/4/2026
$0.005007
$0.005092
$0.00511
$0.005007
10/3/2026
$0.005066
$0.005007
$0.005117
$0.005026

Data provided by Coingecko API

UNX Price Live Data

The live price of UNX is $ 0.004705 per (UNX/USD) today with a current market cap of 1.95M USD. 24-hour trading volume is $ 6,762 USD. UNX to USD price is updated in real-time. Unchain X is +0.77% in the last 24 hours. It has a circulating supply of $ 414,957,370 UNX.

Unchain X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 27 minutes and 5 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

2293
$2.82
0.53%
Market Cap$2.21M
Volume$4,055
2294
$0.00273598
4.35%
Market Cap$2.21M
Volume$12,705
2295
$0.00442544
1.19%
Market Cap$2.21M
Volume$9
2296
$0.01
1.43%
Market Cap$2.21M
Volume$84,266
2297
$1.28
2.93%
Market Cap$2.21M
Volume$313,368
2298
$0.00001644
0.12%
Market Cap$2.21M
Volume$7,107
2299
$0.0022079
7.64%
Market Cap$2.21M
Volume$1,598
Market Cap$2.2M
Volume$72,678
2301
$0.16
6.22%
Market Cap$2.2M
Volume$118,243
Market Cap$2.2M
Volume$1,104
2304
$1.46
2.21%
Market Cap$2.19M
Volume$231,497
2305
$0.00454425
0.57%
Market Cap$2.18M
Volume$151
2306
$0.00217967
1.11%
Market Cap$2.18M
Volume$359,602
2307
$0.00314206
1.71%
Market Cap$2.18M
Volume$67,531
Market Cap$2.17M
Volume$14,160
$0.02
0%
Market Cap$2.17M
Volume$0
2309
$0.00229679
0.26%
Market Cap$2.17M
Volume$23,781
2310
$0.00238914
6.86%
Market Cap$2.16M
Volume$162,440
2311
$0.00216258
0.27%
Market Cap$2.16M
Volume$1,883
2312
$0.0021703
17.50%
Market Cap$2.16M
Volume$302,978
Market Cap$2.16M
Volume$101,765
2314
$0.00241592
1.50%
Market Cap$2.16M
Volume$1,548
2315
Market Cap$2.16M
Volume$3,469
2316
$0.02
3.43%
Market Cap$2.16M
Volume$34,813
Market Cap$2.16M
Volume$50,400
2318
$0.6
3.98%
Market Cap$2.15M
Volume$107,548
Market Cap$2.15M
Volume$517,040
2320
$0.00214931
26.08%
Market Cap$2.15M
Volume$43,595
2321
$0.00257332
0.52%
Market Cap$2.14M
Volume$106
2322
$0.00336956
0.11%
Market Cap$2.14M
Volume$83,714
2323
$0.02
0.97%
Market Cap$2.14M
Volume$9,432
2324
$0.00333591
1.22%
Market Cap$2.14M
Volume$204,553
2325
$0.00316478
5.80%
Market Cap$2.13M
Volume$187
2326
$0.00047624
5.18%
Market Cap$2.13M
Volume$359,018
2327
$0.00106038
3.85%
Market Cap$2.13M
Volume$82
2328
$0.7
0.08%
Market Cap$2.13M
Volume$94,580
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$220
2330
$0.00212649
18.42%
Market Cap$2.13M
Volume$9,403
Market Cap$2.12M
Volume$24.66M
2333
$0.00009557
1.30%
Market Cap$2.12M
Volume$7,010
Market Cap$2.12M
Volume$133
2335
$0.00245106
0.91%
Market Cap$2.11M
Volume$19,552
2337
$0.00009114
0.46%
Market Cap$2.11M
Volume$539
Market Cap$2.11M
Volume$1.09M
2339
$0.0037116
1.01%
Market Cap$2.1M
Volume$30,467
Market Cap$2.1M
Volume$993,523
2341
Market Cap$2.1M
Volume$47
2342
Market Cap$2.1M
Volume$1,362
2343
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2344
$0.0003654
5.26%
Market Cap$2.1M
Volume$14,363
$0.03
0%
Market Cap$2.09M
Volume$8,453
2345
Market Cap$2.09M
Volume$177,078
Market Cap$2.08M
Volume$10.28M
2347
$0.00207339
2.08%
Market Cap$2.07M
Volume$184,563
Market Cap$2.07M
Volume$139,901
2349
$0.16
0.86%
Market Cap$2.07M
Volume$125
2350
$0.01
0.06%
Market Cap$2.07M
Volume$48,351
2351
$0.00093207
3.50%
Market Cap$2.07M
Volume$2,038
2352
$0.17
4.19%
Market Cap$2.07M
Volume$5,328
2353
$0.00206177
7.84%
Market Cap$2.06M
Volume$40,775
Market Cap$2.06M
Volume$2
Market Cap$2.06M
Volume$144,895
2356
$0.00003803
1.38%
Market Cap$2.05M
Volume$1,011
2357
$0.00207413
1.34%
Market Cap$2.05M
Volume$67,838
Market Cap$2.05M
Volume$193,158
2359
$4.15
0.41%
Market Cap$2.05M
Volume$2,089
2360
$0.00204988
0.67%
Market Cap$2.05M
Volume$2,405
2361
$0.00204927
0%
Market Cap$2.05M
Volume$658,376
2362
Market Cap$2.05M
Volume$2,628
2363
$0.00040932
7.93%
Market Cap$2.05M
Volume$2,530
2364
$0.74
2.26%
Market Cap$2.05M
Volume$2,132
2365
$0.00208332
0.58%
Market Cap$2.05M
Volume$5,535
2366
$0.2
8.25%
Market Cap$2.04M
Volume$874
2368
Market Cap$2.03M
Volume$15,471
2369
$0.0010152
1.09%
Market Cap$2.03M
Volume$279
2370
$0.0000203
2.02%
Market Cap$2.03M
Volume$1.06M
2371
$0.0026809
0.88%
Market Cap$2.03M
Volume$228
Market Cap$2.03M
Volume$8,788
2373
$0.03
0.38%
Market Cap$2.02M
Volume$7,840
2374
$0.00183572
1.44%
Market Cap$2.02M
Volume$150,856
2375
$2.15
3.15%
Market Cap$2.02M
Volume$1,780
2376
$0.00201648
8.34%
Market Cap$2.02M
Volume$3,953
Market Cap$2.01M
Volume$3.5M
2378
Market Cap$2.01M
Volume$36,612
2379
$0.0020116
2.04%
Market Cap$2.01M
Volume$509
2381
Market Cap$2.01M
Volume$752,596
2382
$0.00200826
4.37%
Market Cap$2.01M
Volume$27,199
2383
$0.00204145
10.06%
Market Cap$2M
Volume$75,907
Market Cap$2M
Volume$7,225
Market Cap$1.99M
Volume$4.52M
2386
$0.65
7.86%
Market Cap$1.99M
Volume$59,877
Market Cap$1.98M
Volume$29
2388
Market Cap$1.98M
Volume$12,912
2293
$2.82
0.53%
Market Cap$2.21M
Volume$4,055
2294
$0.00273598
4.35%
Market Cap$2.21M
Volume$12,705

Data provided by Coingecko API