Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
$0.00501 -1.82%
Market Cap
$2.65M
1.80%
Volume (24)
$11,510
0.25%
Circulating Supply
529,343,260 UNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNX price Statistics

Unchain X Price Today

Unchain X Price
$0.00501028

Price Change

$-0.000092693301
1.82%
24h Low / 24h High
$0.00492089 / $0.00516754

Trading Volume

$11,509.69
0.25%
Volume / Market Cap
0.004339755
Market Dominance
0.000099172574%
Market Rank
#2096

Unchain X Supply

Circulating Supply
529,343,258.344 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
$2,652,152
1.80%

Fully Diluted
Market Cap

$48,909,694
1.52%

Unchain X Price Yesterday

Yesterday's Low / High
$0.0050248403 / $0.0050283018
Yesterday's Open / Close
$0.0050248403 / $0.0050283018
Yesterday's Change
0.32%
Yesterday's Volume
$14,117.86

Unchain X Price History

7d Low / 7d High
$0.0040678194 / $0.0056655782
30d Low / 30d High
$0.0050248403 / $0.0052151773
90d Low / 90d High
$0.0050248403 / $0.0052511821
52 Week Low / 52 Week High
$0.0039469451 / $0.0056655782
All Time HighFeb 18, 2025 (1 years ago)
$0.563509
99.11%
All Time LowOct 7, 2025 (11 months ago)
$0.00210476
138.04%

Data provided by Coingecko API

UNX to USD converter

Unchain X
Unchain XUNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to USD)

UNXUSD by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (USD)

Date
9/9/2026
$0.005176
$0.005025
$0.005215
$0.005028
9/8/2026
$0.00512
$0.005176
$0.005168
$0.005085
9/7/2026
$0.005251
$0.00512
$0.005251
$0.005098
9/6/2026
$0.005146
$0.005251
$0.005223
$0.00511
9/5/2026
$0.00414
$0.005146
$0.005666
$0.00413
9/4/2026
$0.004158
$0.00414
$0.004211
$0.004068
9/3/2026
$0.00395
$0.004158
$0.004181
$0.003947

Data provided by Coingecko API

UNX Price Live Data

The live price of UNX is $ 0.00501 per (UNX/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 11,510 USD. UNX to USD price is updated in real-time. Unchain X is -1.82% in the last 24 hours. It has a circulating supply of $ 529,343,260 UNX.

Unchain X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 50 minutes and 56 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

1909
$0.00345787
4.76%
Market Cap$3.46M
Volume$5,787
1911
$0.00345772
3.97%
Market Cap$3.46M
Volume$794,190
1910
$0.00345537
3.82%
Market Cap$3.45M
Volume$161,130
1912
Market Cap$3.45M
Volume$61,800
1913
$0.01
9.62%
Market Cap$3.43M
Volume$122,645
1914
Market Cap$3.42M
Volume$26,232
1915
$33.18
4.68%
Market Cap$3.41M
Volume$54
1916
$0.00013409
3.46%
Market Cap$3.41M
Volume$460,378
1917
Market Cap$3.39M
Volume$862
1918
$0.00342353
5.41%
Market Cap$3.39M
Volume$2.23M
1919
$0.00338379
8.20%
Market Cap$3.38M
Volume$1.08M
1920
$0.06
13.19%
Market Cap$3.38M
Volume$72,410
1921
Market Cap$3.38M
Volume$621,181
1922
$0.00094339
2.79%
Market Cap$3.37M
Volume$31,129
1925
$0.26
4.67%
Market Cap$3.37M
Volume$97,325
1924
Market Cap$3.37M
Volume$483,815
1926
$0.00011419
2.70%
Market Cap$3.36M
Volume$1,890
1927
$0.00096349
1.40%
Market Cap$3.36M
Volume$400
1928
$0.82
11.81%
Market Cap$3.36M
Volume$86,262
Market Cap$3.36M
Volume$4.73M
1931
$139.48
1.64%
Market Cap$3.35M
Volume$886,898
1932
$0.00037632
0.95%
Market Cap$3.35M
Volume$84
1933
$0.22
5.55%
Market Cap$3.35M
Volume$217,510
1934
$0.1
0.05%
Market Cap$3.34M
Volume$30,537
1935
$0.05
5.71%
Market Cap$3.33M
Volume$8,366
Market Cap$3.33M
Volume$529,370
1936
$0.00000087
1.73%
Market Cap$3.33M
Volume$4,921
1938
$0.00000203
4.07%
Market Cap$3.33M
Volume$364
1939
$3.33
6.05%
Market Cap$3.32M
Volume$27,359
1940
Market Cap$3.32M
Volume$1.13M
Market Cap$3.32M
Volume$1.79M
1942
$0.00119249
1.99%
Market Cap$3.32M
Volume$99,079
1943
Market Cap$3.3M
Volume$1,410
1944
$683.42
14.19%
Market Cap$3.3M
Volume$3.77M
Market Cap$3.3M
Volume$1.62M
1946
$3,294,060
7.71%
Market Cap$3.29M
Volume$639
1947
$0.02
5.63%
Market Cap$3.29M
Volume$43,605
1948
$0.00046991
8.83%
Market Cap$3.29M
Volume$1.13M
1950
$0.04
3.14%
Market Cap$3.28M
Volume$23,910
1949
$0.05
0.91%
Market Cap$3.28M
Volume$904
1951
$0.00103255
0.07%
Market Cap$3.26M
Volume$31,160
1953
$0.18
1.38%
Market Cap$3.26M
Volume$1.21M
Market Cap$3.25M
Volume$6.9M
1955
$0.00325
6.28%
Market Cap$3.25M
Volume$3,383
1957
$0.01
2.29%
Market Cap$3.24M
Volume$94,400
1958
Market Cap$3.24M
Volume$1.01M
1959
$0.01
6.93%
Market Cap$3.23M
Volume$29,501
1961
$0.00323161
1.99%
Market Cap$3.23M
Volume$1.67M
1960
Market Cap$3.23M
Volume$753
1962
$0.00049494
3.93%
Market Cap$3.22M
Volume$154,729
1963
$0.12
1.27%
Market Cap$3.21M
Volume$8,608
1964
Market Cap$3.21M
Volume$8,247
1965
$0.01
6.03%
Market Cap$3.2M
Volume$50,429
1966
$0.56
6.55%
Market Cap$3.19M
Volume$67,245
1967
Market Cap$3.19M
Volume$19,175
1969
Market Cap$3.19M
Volume$1,965
1970
$0.00031813
3.92%
Market Cap$3.18M
Volume$249,140
1971
$0.00318372
38.21%
Market Cap$3.18M
Volume$2.44M
1972
$0.00317476
2.71%
Market Cap$3.18M
Volume$20,648
1973
$0.04
0.52%
Market Cap$3.17M
Volume$319
1974
$0.00057885
1.22%
Market Cap$3.16M
Volume$37,283
1976
$0.00331017
16.79%
Market Cap$3.15M
Volume$766
1977
$0.43
1.65%
Market Cap$3.15M
Volume$1,209
Market Cap$3.15M
Volume$13
1975
$0.00086158
1.88%
Market Cap$3.15M
Volume$77,108
1979
$0.64
8.48%
Market Cap$3.14M
Volume$25,930
1980
$0.00462192
1.23%
Market Cap$3.13M
Volume$31,650
1981
$0.03
11.86%
Market Cap$3.13M
Volume$175,476
1982
$0.00311407
18.81%
Market Cap$3.11M
Volume$57,390
1983
$0.00317464
0.18%
Market Cap$3.11M
Volume$54,032
Market Cap$3.11M
Volume$4,790
1986
$0.00363418
11.80%
Market Cap$3.1M
Volume$281,326
1985
$0.00310367
15.39%
Market Cap$3.1M
Volume$67,542
1987
$0.02
8.67%
Market Cap$3.1M
Volume$688,864
1988
$0.00329622
2.26%
Market Cap$3.09M
Volume$79,455
1989
Market Cap$3.08M
Volume$206
1990
$0.00326802
0.18%
Market Cap$3.08M
Volume$24,009
Market Cap$3.08M
Volume$1.97M
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$22,888
1994
$0.00306768
2.53%
Market Cap$3.07M
Volume$30,286
1995
$0.00306904
4.03%
Market Cap$3.07M
Volume$3,597
1996
$0.00448641
3.27%
Market Cap$3.07M
Volume$6,311
1997
$0.00044525
5.65%
Market Cap$3.07M
Volume$1.7M
1998
$0.02
7.02%
Market Cap$3.04M
Volume$54,548
2001
$0.00151607
8.20%
Market Cap$3.03M
Volume$560
1999
$0.00491273
2.48%
Market Cap$3.03M
Volume$289,859
2000
Market Cap$3.03M
Volume$4,072
2004
$0.00308896
7.02%
Market Cap$3.02M
Volume$1.2M
2002
$0
12.32%
Market Cap$3.01M
Volume$20,152
2003
$0.04
7.60%
Market Cap$3.01M
Volume$10,974
2005
$14.35
20.44%
Market Cap$3.01M
Volume$523,393
2006
$0.06
0.02%
Market Cap$3.01M
Volume$237
1909
$0.00345787
4.76%
Market Cap$3.46M
Volume$5,787
1911
$0.00345772
3.97%
Market Cap$3.46M
Volume$794,190

Data provided by Coingecko API