Unchain X (UNX) Live Price

Unchain X logo
UNXUnchain X
$0.005106+ 0.96%
Market Cap
$2.11M
0.97%
Volume (24)
$15,325
0.11%
Circulating Supply
414,185,120 UNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNX price Statistics

Unchain X Price Today

Unchain X Price
$0.00510599

Price Change

$0.00004858
0.96%
24h Low / 24h High
$0.00505496 / $0.00547068

Trading Volume

$15,324.64
0.11%
Volume / Market Cap
0.0072472346
Market Dominance
0.000073682298%
Market Rank
#2352

Unchain X Supply

Circulating Supply
414,185,123.413 UNX
Total Supply
9,880,635,139.514 UNX
Max Supply
10,000,000,000 UNX

Unchain X Market Cap

Market Cap
$2,114,550
0.97%

Fully Diluted
Market Cap

$49,837,629
0.86%

Unchain X Price Yesterday

Yesterday's Low / High
$0.0050849648 / $0.0050907127
Yesterday's Open / Close
$0.0050849648 / $0.0050907127
Yesterday's Change
0.36%
Yesterday's Volume
$15,248.96

Unchain X Price History

7d Low / 7d High
$0.0050231199 / $0.0052751569
30d Low / 30d High
$0.0050457825 / $0.0051705833
90d Low / 90d High
$0.0050231199 / $0.0052216486
52 Week Low / 52 Week High
$0.0050231199 / $0.0052751569
All Time HighFeb 18, 2025 (1 years ago)
$0.563509
99.09%
All Time LowOct 7, 2025 (11 months ago)
$0.00210476
142.59%

Data provided by Coingecko API

UNX to USD converter

Unchain X
Unchain XUNX
USD
USDUSD

Data provided by Coingecko API

Real-Time Unchain X Price Chart (UNX to USD)

UNXUSD by TradingView

Unchain X Exchanges

Instant crypto to crypto exchange coming soon!

Unchain X Historical Price Data (USD)

Date
9/30/2026
$0.005137
$0.005085
$0.005171
$0.005055
9/29/2026
$0.005071
$0.005137
$0.005144
$0.005023
9/28/2026
$0.005173
$0.005071
$0.005184
$0.00504
9/27/2026
$0.005187
$0.005173
$0.005222
$0.00515
9/26/2026
$0.005188
$0.005187
$0.005228
$0.005131
9/25/2026
$0.005206
$0.005188
$0.005274
$0.005175
9/24/2026
$0.005222
$0.005206
$0.005275
$0.005113

Data provided by Coingecko API

UNX Price Live Data

The live price of UNX is $ 0.005106 per (UNX/USD) today with a current market cap of 2.11M USD. 24-hour trading volume is $ 15,325 USD. UNX to USD price is updated in real-time. Unchain X is +0.96% in the last 24 hours. It has a circulating supply of $ 414,185,120 UNX.

Unchain X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 47 minutes and 26 seconds

Explore Our Other Products for UNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

2205
Market Cap$2.6M
Volume$4,014
2206
Market Cap$2.6M
Volume$1,714
2207
$0.05
0.04%
Market Cap$2.59M
Volume$62,627
2208
$0.00002588
5.90%
Market Cap$2.58M
Volume$498,663
2209
$0.05
3315.96%
Market Cap$2.58M
Volume$885
2210
$0.01
5.76%
Market Cap$2.58M
Volume$79,768
2211
$0.0000026
2.71%
Market Cap$2.58M
Volume$2,102
2212
$0.00282305
9.94%
Market Cap$2.58M
Volume$77,900
2213
$0.00257756
1.97%
Market Cap$2.58M
Volume$2,694
2214
$0.00025575
0.29%
Market Cap$2.55M
Volume$47,458
2215
$0.01
2.78%
Market Cap$2.55M
Volume$46,529
2216
$0.01
7.24%
Market Cap$2.55M
Volume$26,776
Market Cap$2.55M
Volume$1.73M
2218
$1.15
0.11%
Market Cap$2.55M
Volume$0
2219
$0.00089004
0.60%
Market Cap$2.55M
Volume$2,294
2220
$0.00207908
17.04%
Market Cap$2.55M
Volume$5,610
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2221
$0.0025426
13.25%
Market Cap$2.54M
Volume$118,831
2222
Market Cap$2.54M
Volume$334,931
Market Cap$2.54M
Volume$1.32M
Market Cap$2.54M
Volume$1
2225
$0.00229458
1.92%
Market Cap$2.53M
Volume$111,825
2226
Market Cap$2.53M
Volume$144,906
2227
$0.00257616
0.03%
Market Cap$2.53M
Volume$170
2228
$0.00316789
7.58%
Market Cap$2.52M
Volume$5,999
2229
$0.01
0.01%
Market Cap$2.52M
Volume$85,469
2230
$0.00354061
0.09%
Market Cap$2.52M
Volume$1,039
2231
$0.00264928
4.96%
Market Cap$2.52M
Volume$11,752
2232
$0.00253379
1.27%
Market Cap$2.51M
Volume$33,701
Market Cap$2.51M
Volume$323,153
$0.0000065
0%
Market Cap$2.51M
Volume$149
Market Cap$2.51M
Volume$9,050
2235
$0.03
27.55%
Market Cap$2.51M
Volume$59,661
2236
$0.04
0.45%
Market Cap$2.5M
Volume$21
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$564,606
2238
$0.00226803
13.35%
Market Cap$2.49M
Volume$269,740
2239
$0.00306267
41.52%
Market Cap$2.49M
Volume$32,124
2241
$0.01
0.43%
Market Cap$2.49M
Volume$258,685
2242
Market Cap$2.48M
Volume$5,253
2243
$0.02
0.71%
Market Cap$2.48M
Volume$3.15M
2244
Market Cap$2.47M
Volume$2,518
Market Cap$2.47M
Volume$11,631
2247
$0.00136991
0.27%
Market Cap$2.47M
Volume$297,096
2248
$0.01
3.32%
Market Cap$2.46M
Volume$9,302
2249
$0.05
9.80%
Market Cap$2.46M
Volume$1,129
2250
$0.00285223
3.38%
Market Cap$2.46M
Volume$151
$0.00399521
0%
Market Cap$2.46M
Volume$847
2251
$0.99
0.32%
Market Cap$2.46M
Volume$24,046
2252
$0.00245794
0.27%
Market Cap$2.46M
Volume$1,160
2254
$1.33
0.02%
Market Cap$2.45M
Volume$104,122
2255
$0.01
0%
Market Cap$2.45M
Volume$832
2256
Market Cap$2.45M
Volume$7,417
2257
Market Cap$2.44M
Volume$19
Market Cap$2.44M
Volume$288,215
2259
$0.00243694
2.13%
Market Cap$2.44M
Volume$343,395
Market Cap$2.44M
Volume$13
2261
$3.1
0.60%
Market Cap$2.43M
Volume$13,146
Market Cap$2.43M
Volume$8.21M
2263
Market Cap$2.43M
Volume$24,256
Market Cap$2.43M
Volume$10
2265
Market Cap$2.42M
Volume$1,210
2266
$4,193.89
0.14%
Market Cap$2.42M
Volume$166,475
Market Cap$2.42M
Volume$12,075
Market Cap$2.42M
Volume$436,914
Market Cap$2.41M
Volume$1.86M
2270
Market Cap$2.41M
Volume$1,099
2271
$0.00241088
0.37%
Market Cap$2.41M
Volume$1
2272
$0.02
1.62%
Market Cap$2.41M
Volume$5,268
2273
$0.00349572
21.31%
Market Cap$2.41M
Volume$265,377
2274
$0.00240257
5.56%
Market Cap$2.4M
Volume$110,213
2275
$0.00480338
6.46%
Market Cap$2.4M
Volume$81
2276
$0.0023373
13.05%
Market Cap$2.4M
Volume$75,224
Market Cap$2.4M
Volume$2
2277
$0.00035106
3.99%
Market Cap$2.4M
Volume$37,249
2278
Market Cap$2.39M
Volume$1,399
Market Cap$2.39M
Volume$895,435
Market Cap$2.39M
Volume$187,101
2281
$0.00272234
11.55%
Market Cap$2.39M
Volume$414,812
2282
$0.00238054
1.76%
Market Cap$2.38M
Volume$1.07M
2284
$0.00002014
0.41%
Market Cap$2.37M
Volume$41,099
2285
$0.01
0.46%
Market Cap$2.37M
Volume$70,683
2286
Market Cap$2.36M
Volume$1,724
Market Cap$2.36M
Volume$59,145
2288
$0.00235546
0.62%
Market Cap$2.36M
Volume$79,984
2289
$0.00052442
0%
Market Cap$2.35M
Volume$111,408
2290
$0.02
1.67%
Market Cap$2.34M
Volume$19,545
2291
$0.00233898
4.03%
Market Cap$2.34M
Volume$148,199
2292
$0.00255058
11.34%
Market Cap$2.33M
Volume$96,315
2293
$0.04
21.73%
Market Cap$2.32M
Volume$97,047
2294
$0.69
0.32%
Market Cap$2.32M
Volume$66,695
2296
$0.00482095
3.47%
Market Cap$2.31M
Volume$1,049
2297
$0.00359239
1.89%
Market Cap$2.31M
Volume$207,525
2205
Market Cap$2.6M
Volume$4,014
2206
Market Cap$2.6M
Volume$1,714

Data provided by Coingecko API