PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.218901 -3.95%
Market Cap
$1.36M
3.93%
Volume (24)
$3
0.08%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.218901

Price Change

$-0.0089967367
3.95%
24h Low / 24h High
$0.217454 / $0.227849

Trading Volume

$2.68
0.08%
Volume / Market Cap
0.0000019664139
Market Dominance
0.000046815581%
Market Rank
#2661

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,362,887
3.93%

Fully Diluted
Market Cap

$1,362,887
2.14%

PooCoin Price Yesterday

Yesterday's Low / High
$0.22363421 / $0.22381911
Yesterday's Open / Close
$0.22381911 / $0.22363421
Yesterday's Change
2.16%
Yesterday's Volume
$44.162312

PooCoin Price History

7d Low / 7d High
$0.22054551 / $0.23621507
30d Low / 30d High
$0.22298805 / $0.22765285
90d Low / 90d High
$0.22171675 / $0.2310385
52 Week Low / 52 Week High
$0.22054551 / $0.23646018
All Time High5월 12일, 2021 (5 years ago)
$14.26
98.47%
All Time Low4월 2일, 2026 (6 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
2026. 10. 14.
$0.226569
$0.223819
$0.227653
$0.222988
2026. 10. 13.
$0.223796
$0.226569
$0.227756
$0.221717
2026. 10. 12.
$0.23022
$0.223796
$0.2306
$0.225898
2026. 10. 9.
$0.224648
$0
$0.224648
$0.224438
2026. 10. 8.
$0.235987
$0.224648
$0.23646
$0.220546

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.218901 per (POOCOIN/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 3 USD. POOCOIN to USD price is updated in real-time. PooCoin is -3.95% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 49 minutes and 10 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.71M
Volume$49,500
2475
$0.02
4.75%
Market Cap$1.71M
Volume$369
2476
$0.00183516
10.99%
Market Cap$1.71M
Volume$101,230
$0.00022648
0%
Market Cap$1.71M
Volume$7
2477
Market Cap$1.7M
Volume$971,273
Market Cap$1.7M
Volume$631
2479
$0.02
0.40%
Market Cap$1.7M
Volume$57,607
Market Cap$1.7M
Volume$4,105
2481
$84,168
2.00%
Market Cap$1.7M
Volume$0
2482
$1.7
8.57%
Market Cap$1.7M
Volume$5,881
2483
$0.53
2.87%
Market Cap$1.69M
Volume$18,740
2484
Market Cap$1.69M
Volume$288
2485
$0.00168926
3.94%
Market Cap$1.69M
Volume$3
2486
$0.00002433
3.27%
Market Cap$1.69M
Volume$3,261
2487
$0.00040529
11.04%
Market Cap$1.69M
Volume$77
2488
Market Cap$1.69M
Volume$337
Market Cap$1.68M
Volume$1.21M
2490
Market Cap$1.68M
Volume$5,747
2491
$0.00191595
4.32%
Market Cap$1.68M
Volume$18,151
Market Cap$1.68M
Volume$3
2492
$0.02
0.66%
Market Cap$1.67M
Volume$33
2493
$0.00167045
2.82%
Market Cap$1.67M
Volume$46,599
Market Cap$1.67M
Volume$1.41M
2495
$0.03
2.92%
Market Cap$1.67M
Volume$203
Market Cap$1.66M
Volume$3.78M
2497
$0.00001662
4.72%
Market Cap$1.66M
Volume$62,589
2498
$0.00018583
0.56%
Market Cap$1.66M
Volume$45,729
$0.00270893
0%
Market Cap$1.66M
Volume$26
2499
$0.00142842
0.04%
Market Cap$1.66M
Volume$15,236
Market Cap$1.65M
Volume$914,541
2501
$0.01
0.08%
Market Cap$1.65M
Volume$1,686
2502
$0.00165236
2.03%
Market Cap$1.65M
Volume$449
2503
Market Cap$1.65M
Volume$12,942
$0.00203551
0%
Market Cap$1.65M
Volume$2
2504
$0.00000002
0.01%
Market Cap$1.65M
Volume$38
2505
$0.00164232
3.83%
Market Cap$1.64M
Volume$144
2506
$0.00184161
3.15%
Market Cap$1.64M
Volume$483
Market Cap$1.64M
Volume$26,260
2508
Market Cap$1.64M
Volume$233,390
Market Cap$1.64M
Volume$2
2510
Market Cap$1.64M
Volume$294,382
2511
$0.01
0.27%
Market Cap$1.63M
Volume$9
Market Cap$1.63M
Volume$61
2513
$0.01
0.09%
Market Cap$1.63M
Volume$395,611
2514
Market Cap$1.63M
Volume$233
2515
$0.03
5.62%
Market Cap$1.63M
Volume$28,940
2516
$0.00001791
2.21%
Market Cap$1.62M
Volume$793,185
2517
$1.12
0.02%
Market Cap$1.62M
Volume$8,833
2518
$0.00134891
5.44%
Market Cap$1.62M
Volume$570
Market Cap$1.62M
Volume$99,890
2520
$0.37
2.12%
Market Cap$1.62M
Volume$265,586
2521
$0.00023036
5.89%
Market Cap$1.62M
Volume$3,419
2522
$0.00001945
2.35%
Market Cap$1.61M
Volume$80,306
2523
$0.00161268
1.02%
Market Cap$1.61M
Volume$6,374
Market Cap$1.61M
Volume$4,720
2525
$0.03
4.36%
Market Cap$1.61M
Volume$7,238
Market Cap$1.61M
Volume$153,012
2527
$1
0.03%
Market Cap$1.6M
Volume$90
2528
$0.00248583
3.25%
Market Cap$1.6M
Volume$88,176
2529
$0.00165624
5.83%
Market Cap$1.6M
Volume$3,449
2530
$0.0005078
0%
Market Cap$1.6M
Volume$4
Market Cap$1.59M
Volume$723,816
2532
$0.00158949
2.46%
Market Cap$1.59M
Volume$549
2533
$8.47
17.43%
Market Cap$1.59M
Volume$733,039
2534
$0.00158368
8.31%
Market Cap$1.58M
Volume$1,454
2535
$0.01
1.58%
Market Cap$1.58M
Volume$122
2536
$0.00071923
0.81%
Market Cap$1.58M
Volume$3,958
2537
$2.18
13.85%
Market Cap$1.58M
Volume$252,544
2539
$0.01
1.08%
Market Cap$1.58M
Volume$52
Market Cap$1.58M
Volume$418
2542
$0.00030431
9.82%
Market Cap$1.58M
Volume$168,759
2543
$0.00442489
5.15%
Market Cap$1.57M
Volume$78,890
2544
Market Cap$1.57M
Volume$1,648
2545
$0.00015636
7.60%
Market Cap$1.57M
Volume$2.1M
Market Cap$1.56M
Volume$9
2546
$0.00312803
6.79%
Market Cap$1.56M
Volume$83,017
2547
Market Cap$1.56M
Volume$488,403
2548
$0.01
2.92%
Market Cap$1.56M
Volume$836
2549
Market Cap$1.56M
Volume$4,711
2550
$0.00075075
6.14%
Market Cap$1.56M
Volume$387,746
2551
Market Cap$1.55M
Volume$23
2552
$0.00025551
4.62%
Market Cap$1.55M
Volume$59,486
2553
$0.00015435
7.70%
Market Cap$1.54M
Volume$3,143
2554
Market Cap$1.54M
Volume$161
2555
$0.00308114
1.34%
Market Cap$1.54M
Volume$21,290
2556
$0.00182683
1.05%
Market Cap$1.54M
Volume$101,830
$0.0015398
0%
Market Cap$1.54M
Volume$1
2557
$0.00153882
41.39%
Market Cap$1.54M
Volume$32,920
2558
$0.00162793
0.36%
Market Cap$1.54M
Volume$6,783
2559
$0.00429601
83.52%
Market Cap$1.54M
Volume$966
2560
$0.00356028
0%
Market Cap$1.53M
Volume$1,254
2561
$0.00197019
2.65%
Market Cap$1.53M
Volume$64,461
2562
$0.00025768
2.01%
Market Cap$1.53M
Volume$5,195
$0.00181709
0%
Market Cap$1.53M
Volume$391
2563
$0.00042258
4.49%
Market Cap$1.53M
Volume$63,750
2564
$0.00152599
1.04%
Market Cap$1.53M
Volume$100
Market Cap$1.71M
Volume$49,500

Data provided by Coingecko API