PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.224689 -2.60%
Market Cap
$1.4M
2.60%
Volume (24)
$4
0.21%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.224689

Price Change

$-0.0059955709
2.60%
24h Low / 24h High
$0.219307 / $0.225541

Trading Volume

$4.32
0.21%
Volume / Market Cap
0.0000030887125
Market Dominance
0.000048043742%
Market Rank
#2703

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,398,641
2.60%

Fully Diluted
Market Cap

$1,398,641
0.09%

PooCoin Price Yesterday

Yesterday's Low / High
$0.22464803 / $0.22511511
Yesterday's Open / Close
$0.22464803 / $0.22511511
Yesterday's Change
0.09%
Yesterday's Volume
$4.3223678

PooCoin Price History

7d Low / 7d High
$0.22054551 / $0.24665096
30d Low / 30d High
$0.22054551 / $0.23646018
90d Low / 90d High
$0.22054551 / $0.24249547
52 Week Low / 52 Week High
$0.22054551 / $0.24665096
All Time High5월 12일, 2021 (5 years ago)
$14.26
98.42%
All Time Low4월 2일, 2026 (6 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
2026. 10. 8.
$0.235987
$0.224648
$0.23646
$0.220546
2026. 10. 7.
$0.238267
$0.235987
$0.238267
$0.233777
2026. 10. 6.
$0.240147
$0.238267
$0.240221
$0.237939
2026. 10. 5.
$0.242628
$0.240147
$0.24454
$0.240214
2026. 10. 4.
$0.245795
$0.242628
$0.245795
$0.240183
2026. 10. 3.
$0.232903
$0.245795
$0.246651
$0.231981
2026. 10. 2.
$0.233775
$0.232903
$0.236936
$0.231564

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.224689 per (POOCOIN/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 4 USD. POOCOIN to USD price is updated in real-time. PooCoin is -2.60% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 46 minutes and 16 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

$0.00001609
0%
Market Cap$1.61M
Volume$67
2577
$0.00161013
1.20%
Market Cap$1.61M
Volume$3,568
2579
Market Cap$1.6M
Volume$437
2580
$0.02
2.60%
Market Cap$1.6M
Volume$56,782
2581
$0.00154998
0%
Market Cap$1.6M
Volume$166
2582
$0.0007273
0.37%
Market Cap$1.6M
Volume$3,870
2583
Market Cap$1.6M
Volume$8,024
2584
Market Cap$1.6M
Volume$6,185
Market Cap$1.6M
Volume$3
2586
$0.01
0.30%
Market Cap$1.6M
Volume$3,241
2587
$0.00002395
0%
Market Cap$1.6M
Volume$9
2588
Market Cap$1.6M
Volume$16,619
2589
$0.00046158
1.35%
Market Cap$1.6M
Volume$68,134
2590
$0.00159046
6.87%
Market Cap$1.59M
Volume$35,116
2591
Market Cap$1.59M
Volume$3,882
2592
$0.00158599
1.91%
Market Cap$1.59M
Volume$14
2593
Market Cap$1.59M
Volume$1,819
2594
$0.01
0.63%
Market Cap$1.58M
Volume$78,067
2595
$0.0018826
0.27%
Market Cap$1.58M
Volume$100,085
2597
$0.00000014
1.21%
Market Cap$1.58M
Volume$5,173
2598
$0.00015758
4.72%
Market Cap$1.58M
Volume$2,768
2599
Market Cap$1.58M
Volume$30
Market Cap$1.57M
Volume$12
2601
$0.00007745
2.50%
Market Cap$1.57M
Volume$491
2602
$0.00015828
9.43%
Market Cap$1.57M
Volume$680
2603
Market Cap$1.56M
Volume$15,157
2604
$0.00088224
4.92%
Market Cap$1.56M
Volume$162,262
2605
$0.01
7.35%
Market Cap$1.56M
Volume$32,349
2606
$0.00000371
0.38%
Market Cap$1.56M
Volume$101,326
2607
Market Cap$1.56M
Volume$734,940
2608
Market Cap$1.56M
Volume$3,169
2609
$0.00001552
21.51%
Market Cap$1.55M
Volume$60,418
Market Cap$1.55M
Volume$216,464
Market Cap$1.55M
Volume$1,911
$0.00031013
0%
Market Cap$1.55M
Volume$116
2612
$0.0015351
1.70%
Market Cap$1.55M
Volume$2
2613
$0.00001703
3.10%
Market Cap$1.54M
Volume$748,218
2614
$0.00154391
5.65%
Market Cap$1.54M
Volume$1.76M
2615
Market Cap$1.54M
Volume$76
2616
$0.00154158
10.77%
Market Cap$1.54M
Volume$47,062
2617
Market Cap$1.54M
Volume$220
2618
$0.00154087
4.77%
Market Cap$1.54M
Volume$799
2619
$0.0028892
2.25%
Market Cap$1.54M
Volume$1,058
2620
$0.00015398
1.48%
Market Cap$1.54M
Volume$210,072
$0.0015398
0%
Market Cap$1.54M
Volume$1
2621
$0.00174141
57.18%
Market Cap$1.54M
Volume$415,948
2622
$0.0021043
18.42%
Market Cap$1.54M
Volume$1.74M
2623
Market Cap$1.54M
Volume$327,130
$0.00181709
0%
Market Cap$1.53M
Volume$391
2624
$0.08
3.95%
Market Cap$1.53M
Volume$611
2625
$0.00159199
1.86%
Market Cap$1.53M
Volume$13,999
2626
$0.0005914
9.36%
Market Cap$1.52M
Volume$10,393
Market Cap$1.52M
Volume$5
2627
$0.00152015
2.25%
Market Cap$1.52M
Volume$360,842
2628
$0.00158106
4.13%
Market Cap$1.52M
Volume$1.25M
2629
Market Cap$1.52M
Volume$104
2630
$0.01
8.82%
Market Cap$1.52M
Volume$11,505
2631
$0.00157442
5.99%
Market Cap$1.52M
Volume$800,225
$0.01
0%
Market Cap$1.51M
Volume$11
2632
$0.00152876
3.18%
Market Cap$1.51M
Volume$25,974
2633
$0.00157133
1.09%
Market Cap$1.51M
Volume$199
2634
$0.00021588
4.94%
Market Cap$1.51M
Volume$1,810
2635
$0.00008384
1.88%
Market Cap$1.51M
Volume$13,900
2636
$0.00300503
3.73%
Market Cap$1.5M
Volume$1,734
2637
$0.07
0.24%
Market Cap$1.5M
Volume$38
2638
$0.00150128
17.95%
Market Cap$1.5M
Volume$130,606
2639
$0.07
9.55%
Market Cap$1.5M
Volume$2,984
2641
$0.00025134
3.13%
Market Cap$1.49M
Volume$5,138
2643
$0.00148437
7.65%
Market Cap$1.48M
Volume$531,514
2644
$0.00153285
5.62%
Market Cap$1.48M
Volume$8,195
2645
$0.00149023
6.84%
Market Cap$1.48M
Volume$4,256
Market Cap$1.48M
Volume$13,452
2647
Market Cap$1.48M
Volume$220
Market Cap$1.48M
Volume$720
Market Cap$1.47M
Volume$159,859
2650
$1
4.71%
Market Cap$1.47M
Volume$111,254
Market Cap$1.47M
Volume$128
Market Cap$1.47M
Volume$194,703
2652
Market Cap$1.47M
Volume$14,759
Market Cap$1.46M
Volume$1,422
Market Cap$1.46M
Volume$0
2655
$0.0000146
9.63%
Market Cap$1.46M
Volume$7,963
2656
$0
2.40%
Market Cap$1.46M
Volume$1,099
2657
$0.00365127
0.91%
Market Cap$1.46M
Volume$25,786
2658
$0.00310488
0.82%
Market Cap$1.45M
Volume$6,348
2659
$0.00225868
1.42%
Market Cap$1.45M
Volume$1,214
2660
Market Cap$1.45M
Volume$3,152
2661
$0.00144889
1.37%
Market Cap$1.45M
Volume$458,748
Market Cap$1.45M
Volume$147,499
2663
$0
0.07%
Market Cap$1.45M
Volume$3,237
Market Cap$1.45M
Volume$676
2664
$0.00121947
0.14%
Market Cap$1.45M
Volume$1,705
2665
$0.00144497
0.42%
Market Cap$1.44M
Volume$6,020
$0.00001609
0%
Market Cap$1.61M
Volume$67
2577
$0.00161013
1.20%
Market Cap$1.61M
Volume$3,568

Data provided by Coingecko API