PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.231316+ 1.22%
Market Cap
$1.44M
1.23%
Volume (24)
$21
0.10%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.231316

Price Change

$0.0027947
1.22%
24h Low / 24h High
$0.228026 / $0.231434

Trading Volume

$20.74
0.10%
Volume / Market Cap
0.000014402828
Market Dominance
0.000049464264%
Market Rank
#2674

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,439,995
1.23%

Fully Diluted
Market Cap

$1,439,995
0.53%

PooCoin Price Yesterday

Yesterday's Low / High
$0.22998732 / $0.23022003
Yesterday's Open / Close
$0.23022003 / $0.22998732
Yesterday's Change
0.53%
Yesterday's Volume
$22.083065

PooCoin Price History

7d Low / 7d High
$0.22054551 / $0.24249547
30d Low / 30d High
$0.2221884 / $0.2310385
90d Low / 90d High
$0.22054551 / $0.24022111
52 Week Low / 52 Week High
$0.22054551 / $0.24453991
All Time High5월 12일, 2021 (5 years ago)
$14.26
98.38%
All Time Low4월 2일, 2026 (6 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
2026. 10. 9.
$0.224648
$0
$0.224648
$0.224438
2026. 10. 8.
$0.235987
$0.224648
$0.23646
$0.220546
2026. 10. 7.
$0.238267
$0.235987
$0.238267
$0.233777
2026. 10. 6.
$0.240147
$0.238267
$0.240221
$0.237939
2026. 10. 5.
$0.242628
$0.240147
$0.24454
$0.240214

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.231316 per (POOCOIN/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 21 USD. POOCOIN to USD price is updated in real-time. PooCoin is +1.22% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 8 minutes and 33 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2467
$0.00179576
1.51%
Market Cap$1.8M
Volume$11
2468
$0.04
3.70%
Market Cap$1.8M
Volume$926
2469
$0.00025837
0.01%
Market Cap$1.79M
Volume$19,829
2470
Market Cap$1.79M
Volume$7,240
2472
$0.00179165
9.15%
Market Cap$1.79M
Volume$94,732
2471
$0.00086436
1.44%
Market Cap$1.79M
Volume$364,178
2473
$0.00284044
0%
Market Cap$1.79M
Volume$270
2476
$0.00195375
4.15%
Market Cap$1.79M
Volume$1.06M
2474
Market Cap$1.79M
Volume$145,578
2475
$0.0020341
3.05%
Market Cap$1.78M
Volume$14,517
Market Cap$1.78M
Volume$55
2477
$0.55
0.75%
Market Cap$1.78M
Volume$4,546
$0.00208356
0%
Market Cap$1.78M
Volume$1
$61.85
0%
Market Cap$1.78M
Volume$4
2478
$0.00279374
14.88%
Market Cap$1.78M
Volume$113,074
2480
$0.01
0.33%
Market Cap$1.78M
Volume$1.72M
2479
$0.00190613
8.20%
Market Cap$1.77M
Volume$82,392
2481
$0.01
7.66%
Market Cap$1.77M
Volume$4,829
2482
$0.00274871
2.27%
Market Cap$1.77M
Volume$79,122
Market Cap$1.77M
Volume$389
2485
Market Cap$1.76M
Volume$3,019
2486
$0.00176464
1.61%
Market Cap$1.76M
Volume$1,881
2487
Market Cap$1.76M
Volume$2
2488
$0.00248486
14.26%
Market Cap$1.76M
Volume$16,394
2489
$0.00270394
13.20%
Market Cap$1.76M
Volume$51,597
Market Cap$1.76M
Volume$3,927
2491
$0.09
52.83%
Market Cap$1.76M
Volume$1,382
2492
$0.001972
1.65%
Market Cap$1.76M
Volume$141
2494
$0.00175751
2.54%
Market Cap$1.76M
Volume$344
2493
$0.00001756
3.00%
Market Cap$1.76M
Volume$84,956
2495
$2.04
16.23%
Market Cap$1.75M
Volume$9,176
2507
$0.00173576
74.00%
Market Cap$1.75M
Volume$796,254
2496
$0.00174528
8.88%
Market Cap$1.75M
Volume$81,729
2497
$0.00348961
0.41%
Market Cap$1.74M
Volume$85,927
2498
Market Cap$1.74M
Volume$980,635
2499
$0.00175747
2.86%
Market Cap$1.74M
Volume$25,342
2500
$0.00174135
1.90%
Market Cap$1.74M
Volume$8,379
2501
$0.03
1.72%
Market Cap$1.74M
Volume$31,236
2502
$0.00178612
5.30%
Market Cap$1.74M
Volume$5,544
2504
$0.01
40.38%
Market Cap$1.74M
Volume$566,643
2503
$0.01
21.24%
Market Cap$1.74M
Volume$243
2505
$86,177
0.84%
Market Cap$1.74M
Volume$0
2506
Market Cap$1.74M
Volume$12,028
2508
$0.03
155.86%
Market Cap$1.73M
Volume$64
2511
$0.00173272
6.05%
Market Cap$1.73M
Volume$767,041
2509
$0.04
7.94%
Market Cap$1.73M
Volume$32,326
2510
Market Cap$1.73M
Volume$5,160
2512
$0.01
19.24%
Market Cap$1.73M
Volume$415,473
2513
$0.00032167
3.03%
Market Cap$1.73M
Volume$197,253
2516
$0.00172699
11.69%
Market Cap$1.72M
Volume$354,906
2515
$0.39
0.34%
Market Cap$1.72M
Volume$280,818
2517
Market Cap$1.72M
Volume$24
2518
Market Cap$1.71M
Volume$26,908
2519
$0.00000009
0.02%
Market Cap$1.71M
Volume$13,090
2523
Market Cap$1.71M
Volume$243,649
2520
$0.00002459
2.34%
Market Cap$1.71M
Volume$354
$0.00022648
0%
Market Cap$1.71M
Volume$7
2521
Market Cap$1.7M
Volume$2,259
2522
$0.00265204
10.17%
Market Cap$1.7M
Volume$209,001
2524
Market Cap$1.7M
Volume$172
2525
$0.00019003
0.39%
Market Cap$1.7M
Volume$81,425
2526
$0.00170361
1.55%
Market Cap$1.7M
Volume$924
2527
Market Cap$1.7M
Volume$1.54M
2528
$343.74
6.42%
Market Cap$1.69M
Volume$508
2529
$0.00191768
6.03%
Market Cap$1.69M
Volume$199,939
2530
$0.00169157
7.09%
Market Cap$1.69M
Volume$12,560
2531
$0.00016891
5.23%
Market Cap$1.69M
Volume$1,283
Market Cap$1.69M
Volume$1
2533
$0.00168627
4.88%
Market Cap$1.69M
Volume$17,800
2534
$0.00053668
0.29%
Market Cap$1.69M
Volume$2
2535
$0.00140066
2.52%
Market Cap$1.68M
Volume$1,189
2536
$0.00473385
0.33%
Market Cap$1.68M
Volume$80,993
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$88,957
2537
$0.00016751
10.12%
Market Cap$1.68M
Volume$47,428
2538
$0.00173507
13.01%
Market Cap$1.67M
Volume$205,952
2539
$0.00178674
10.54%
Market Cap$1.67M
Volume$52,746
2541
$0.00001838
0.06%
Market Cap$1.67M
Volume$803,659
2542
Market Cap$1.66M
Volume$90
Market Cap$1.66M
Volume$158,208
2544
$0.0016618
29.00%
Market Cap$1.66M
Volume$43,559
2547
Market Cap$1.66M
Volume$8.76M
2545
$0.00003956
6.57%
Market Cap$1.66M
Volume$3,318
$0.00270893
0%
Market Cap$1.66M
Volume$26
2546
$0.00172874
2.92%
Market Cap$1.66M
Volume$6,696
Market Cap$1.65M
Volume$70,897
2549
$0.00172378
26.28%
Market Cap$1.65M
Volume$140,360
2550
$273.15
9.12%
Market Cap$1.65M
Volume$1,711
Market Cap$1.65M
Volume$867
$0.00203551
0%
Market Cap$1.65M
Volume$2
2552
$0.00182656
2.01%
Market Cap$1.65M
Volume$180,583
Market Cap$1.65M
Volume$4,389
2554
$0.00000002
0.04%
Market Cap$1.65M
Volume$10
2555
$0.48
9.55%
Market Cap$1.64M
Volume$581,233
2556
$0.00003388
9.64%
Market Cap$1.64M
Volume$2,410
2557
$0.01
14.15%
Market Cap$1.64M
Volume$7
2467
$0.00179576
1.51%
Market Cap$1.8M
Volume$11
2468
$0.04
3.70%
Market Cap$1.8M
Volume$926

Data provided by Coingecko API