PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.223099+ 2.39%
Market Cap
$1.39M
2.40%
Volume (24)
$41
0.02%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.223099

Price Change

$0.00520532
2.39%
24h Low / 24h High
$0.21744 / $0.224169

Trading Volume

$41.23
0.02%
Volume / Market Cap
0.000029685576
Market Dominance
0.000047708792%
Market Rank
#2683

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,388,890
2.40%

Fully Diluted
Market Cap

$1,388,890
0.26%

PooCoin Price Yesterday

Yesterday's Low / High
$0.22253127 / $0.22257728
Yesterday's Open / Close
$0.22253127 / $0.22257728
Yesterday's Change
0.24%
Yesterday's Volume
$41.128512

PooCoin Price History

7d Low / 7d High
$0.21790194 / $0.2310385
30d Low / 30d High
$0.21790194 / $0.22394856
90d Low / 90d High
$0.21790194 / $0.23059974
52 Week Low / 52 Week High
$0.21790194 / $0.2310385
All Time High5월 12일, 2021 (5 years ago)
$14.26
98.44%
All Time Low4월 2일, 2026 (6 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
2026. 10. 15.
$0.223819
$0.222531
$0.223949
$0.217902
2026. 10. 14.
$0.226569
$0.223819
$0.227653
$0.222988
2026. 10. 13.
$0.223796
$0.226569
$0.227756
$0.221717
2026. 10. 12.
$0.23022
$0.223796
$0.2306
$0.225898
2026. 10. 9.
$0.224648
$0
$0.224648
$0.224438

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.223099 per (POOCOIN/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 41 USD. POOCOIN to USD price is updated in real-time. PooCoin is +2.39% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 36 minutes and 31 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2479
Market Cap$1.73M
Volume$71,651
2480
$0.00172595
3.65%
Market Cap$1.72M
Volume$2,809
2481
$0.00190254
13.51%
Market Cap$1.72M
Volume$121,455
2482
$0.0017221
6.79%
Market Cap$1.72M
Volume$141
2483
Market Cap$1.72M
Volume$11,357
2484
Market Cap$1.72M
Volume$165
Market Cap$1.72M
Volume$109,462
2486
$0.00078047
4.97%
Market Cap$1.72M
Volume$4,261
2487
Market Cap$1.72M
Volume$2
Market Cap$1.72M
Volume$743,314
2489
$0.00032464
7.15%
Market Cap$1.71M
Volume$385,491
2490
$84,755
1.94%
Market Cap$1.71M
Volume$0
$0.00022648
0%
Market Cap$1.71M
Volume$7
2491
$0.02
0.52%
Market Cap$1.7M
Volume$1,793
2492
$0.00170323
1.32%
Market Cap$1.7M
Volume$16
Market Cap$1.7M
Volume$9,000
2494
$0.02
0.48%
Market Cap$1.7M
Volume$60,402
2495
$0.00002451
3.35%
Market Cap$1.7M
Volume$716
2496
$0.0016967
5.69%
Market Cap$1.7M
Volume$847
2498
$0.00175785
18.56%
Market Cap$1.69M
Volume$384,736
Market Cap$1.69M
Volume$1,818
2500
$0.00265861
5.46%
Market Cap$1.69M
Volume$79,322
2501
$0.00205055
11.84%
Market Cap$1.69M
Volume$123,871
2502
$0.00168431
5.87%
Market Cap$1.68M
Volume$62,866
Market Cap$1.68M
Volume$1.37M
2504
$0.0016834
44.40%
Market Cap$1.68M
Volume$122,244
2505
$0.52
0.19%
Market Cap$1.68M
Volume$7,362
Market Cap$1.68M
Volume$3
Market Cap$1.67M
Volume$1.48M
2508
$0.00173099
6.58%
Market Cap$1.67M
Volume$5,258
Market Cap$1.67M
Volume$6,587
2510
$8.49
4.40%
Market Cap$1.66M
Volume$419,713
2511
$0.00165861
4.12%
Market Cap$1.66M
Volume$79
2512
Market Cap$1.66M
Volume$2,345
$0.00270893
0%
Market Cap$1.66M
Volume$26
2513
$0.00165613
26.92%
Market Cap$1.66M
Volume$18,253
2514
$0.00018475
0.71%
Market Cap$1.65M
Volume$56,795
2515
$0.00164949
2.67%
Market Cap$1.65M
Volume$128,615
$0.00203551
0%
Market Cap$1.65M
Volume$2
2516
Market Cap$1.65M
Volume$25,809
Market Cap$1.65M
Volume$153,038
2518
$0.01
2.22%
Market Cap$1.65M
Volume$1,033
2519
$0.38
4.78%
Market Cap$1.65M
Volume$271,703
2520
$0.02
7.88%
Market Cap$1.65M
Volume$1,817
2521
$0.00000002
0.00%
Market Cap$1.65M
Volume$29
2522
$0.00184547
3.35%
Market Cap$1.64M
Volume$1,855
2523
$0.02
0.17%
Market Cap$1.64M
Volume$31,174
2524
$0.00001641
13.30%
Market Cap$1.64M
Volume$2,957
2525
$0.00065515
34.67%
Market Cap$1.64M
Volume$4,750
2526
$0.00467172
4.99%
Market Cap$1.64M
Volume$2,354
Market Cap$1.64M
Volume$36,110
2528
$1.63
6.79%
Market Cap$1.63M
Volume$9,792
2529
$0.01
0.03%
Market Cap$1.63M
Volume$1
2530
$0.00163051
10.19%
Market Cap$1.63M
Volume$98,663
2531
Market Cap$1.63M
Volume$1,337
Market Cap$1.63M
Volume$13
2533
$0.01
0.78%
Market Cap$1.63M
Volume$176,638
2534
$0.00001629
1.03%
Market Cap$1.63M
Volume$93,123
Market Cap$1.63M
Volume$152,907
2536
$1.12
0.40%
Market Cap$1.63M
Volume$6,856
2537
$1.6
10.87%
Market Cap$1.63M
Volume$54,713
2538
$0.03
4.88%
Market Cap$1.62M
Volume$335
2539
$0.00051628
2.26%
Market Cap$1.62M
Volume$16
2540
$0.00162486
5.66%
Market Cap$1.62M
Volume$391
2541
Market Cap$1.62M
Volume$2
2542
Market Cap$1.62M
Volume$4,471
2543
$0.00023009
0%
Market Cap$1.61M
Volume$10
Market Cap$1.61M
Volume$17
2545
$0.00161093
4.06%
Market Cap$1.61M
Volume$51
Market Cap$1.61M
Volume$6,548
2547
$1
0.00%
Market Cap$1.61M
Volume$33
2548
Market Cap$1.6M
Volume$941,994
2549
$0.00248789
2.99%
Market Cap$1.6M
Volume$99,416
Market Cap$1.6M
Volume$12.67M
2551
$0.0016015
3.83%
Market Cap$1.6M
Volume$9,255
2552
Market Cap$1.6M
Volume$6,647
2553
$0.00153959
1.25%
Market Cap$1.59M
Volume$60,516
2554
Market Cap$1.59M
Volume$23,279
2555
$0.00001746
1.84%
Market Cap$1.58M
Volume$753,168
2556
$0.01
4.29%
Market Cap$1.58M
Volume$365
2557
Market Cap$1.58M
Volume$157,930
2558
$0.00001901
1.46%
Market Cap$1.58M
Volume$45,320
2560
$0.03
5.85%
Market Cap$1.58M
Volume$26,573
Market Cap$1.58M
Volume$5,333
Market Cap$1.58M
Volume$167,172
2563
$0.00000014
6.97%
Market Cap$1.58M
Volume$8,965
2564
Market Cap$1.58M
Volume$27,522
2565
$0.001668
3.40%
Market Cap$1.58M
Volume$10,527
2566
$0.00443094
3.24%
Market Cap$1.57M
Volume$81,466
Market Cap$1.57M
Volume$422,024
2568
Market Cap$1.57M
Volume$3,030
2569
$0.00490151
0.00%
Market Cap$1.57M
Volume$53,324
2570
$0.00164701
5.48%
Market Cap$1.56M
Volume$33,252
2571
$0.00240446
15.87%
Market Cap$1.56M
Volume$65,974
2572
Market Cap$1.56M
Volume$1,736
2573
$0.00361476
13.20%
Market Cap$1.56M
Volume$5
2479
Market Cap$1.73M
Volume$71,651
2480
$0.00172595
3.65%
Market Cap$1.72M
Volume$2,809

Data provided by Coingecko API