Aptos (APT) Live Price

Aptos logo
APTAptos
$0.62638 -0.52%
Market Cap
$521.91M
0.51%
Volume (24)
$36,741,208
0.06%
Circulating Supply
833,138,000 APT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APT price Statistics

Aptos Price Today

Aptos Price
$0.62638

Price Change

$-0.0032765509
0.52%
24h Low / 24h High
$0.62066 / $0.645672

Trading Volume

$36,741,208
0.06%
Volume / Market Cap
0.070397974
Market Dominance
0.022809165%
Market Rank
#100

Aptos Supply

Circulating Supply
833,138,001.749 APT
Total Supply
1,205,503,001.17 APT
Max Supply
2,100,000,000 APT

Aptos Market Cap

Market Cap
$521,907,180
0.51%

Fully Diluted
Market Cap

$755,169,810
2.00%

Aptos Price Yesterday

Yesterday's Low / High
$0.63628286 / $0.64213927
Yesterday's Open / Close
$0.63628286 / $0.64213927
Yesterday's Change
2.01%
Yesterday's Volume
$35,366,786

Aptos Price History

7d Low / 7d High
$0.59821881 / $0.64593256
30d Low / 30d High
$0.62422126 / $0.64522279
90d Low / 90d High
$0.59821881 / $0.64522279
52 Week Low / 52 Week High
$0.59821881 / $0.64593256
All Time HighJan 26, 2023 (3 years ago)
$19.92
96.86%
All Time LowJun 30, 2026 (11 days ago)
$0.555677
12.65%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.63
APT/USDT
$0.001
$2,911,682
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.19
APT/USD
$0.02
$2,897,704
Recently
HTX
HTX
$0.63
APT/USDT
$0.0027
$249,000
Recently
KuCoin
KuCoin
$0.63
APT/USDT
$0.0006
$232,621
Recently
Gate
Gate
$0.63
APT/USDT
$0.0001
$180,605
Recently
Kraken
Kraken
$0.62
APT/USD
$0.0006
$81,332
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.18
APT/USDT
$0.02
$37,493
Recently
Bybit
Bybit
$0.63
APT/USD
$0.0012
$9,713
Recently
Bitfinex
Bitfinex
$0.63
APT/USD
$0.00117
$1,735
Recently
Binance US
Binance US
$0.64
APT/USDT
$0.014
$181
Recently
Bitstamp
Bitstamp
$0.63
APT/USD
$3.3747
$0
Recently

Aptos Historical Price Data (USD)

Date
7/11/2026
$0.628912
$0
$0.645223
$0.625919
7/10/2026
$0.624834
$0.628912
$0.634939
$0.621414
7/9/2026
$0.614624
$0.624834
$0.634957
$0.61362
7/8/2026
$0.628697
$0.614624
$0.633196
$0.598219
7/7/2026
$0.631706
$0.628697
$0.645933
$0.619755
7/6/2026
$0.631928
$0.631706
$0.638058
$0.607302
7/5/2026
$0.627858
$0.631928
$0.634852
$0.614568

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 0.62638 per (APT/USD) today with a current market cap of 521.91M USD. 24-hour trading volume is $ 36,741,208 USD. APT to USD price is updated in real-time. Aptos is -0.52% in the last 24 hours. It has a circulating supply of $ 833,138,000 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

21 hours, 21 minutes and 20 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,073
0.05%
Market Cap$1.29T
Volume$16.33B
2
$1,805.13
0.82%
Market Cap$217.92B
Volume$6.47B
4
$573.46
0.02%
Market Cap$77.29B
Volume$430.23M
6
$1.1
0.57%
Market Cap$68.56B
Volume$703.51M
7
$76.76
1.04%
Market Cap$44.69B
Volume$1.42B
11
$0.07
1.13%
Market Cap$11.36B
Volume$416M

Data provided by Coingecko API

More Cryptocurrencies

97
Market Cap$552.54M
Volume$12,433
98
$0.03
0.95%
Market Cap$538.77M
Volume$5.23M
99
$1
0.00%
Market Cap$534.99M
Volume$2.96M
101
$1
0.00%
Market Cap$517.83M
Volume$2.6M
102
$10.83
2.41%
Market Cap$511.66M
Volume$29.95M

Data provided by Coingecko API