Aptos (APT) Live Price

Aptos logo
APTAptos
INR 1,017.99+ 0.61%
Market Cap
INR 542.5B
0.69%
Volume (24)
INR 83,428,059,000
4.31%
Circulating Supply
533,044,100 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 1,017.99

Price Change

INR 6.18
0.61%
24h Low / 24h High
INR 955.27 / INR 1,038.35

Trading Volume

INR 83,428,059,000
4.31%
Volume / Market Cap
0.15378321
Market Dominance
0.19927838%
Market Rank
#27

Aptos Supply

Circulating Supply
533,044,099.222 APT
Total Supply
1,127,065,827.194 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 542,504,350,000
0.69%

Fully Diluted
Market Cap

INR 1,147,068,500,000
1.03%

Aptos Price Yesterday

Yesterday's Low / High
INR 1,006.6903 / INR 1,007.9954
Yesterday's Open / Close
INR 1,007.9954 / INR 1,006.6903
Yesterday's Change
1.06%
Yesterday's Volume
INR 105,769,770,000

Aptos Price History

7d Low / 7d High
INR 11.171227 / INR 13.193551
30d Low / 30d High
INR 949.1873 / INR 1,113.3239
90d Low / 90d High
INR 949.1873 / INR 1,113.3239
52 Week Low / 52 Week High
INR 943.69648 / INR 1,113.3239
All Time HighJan 26, 2023 (1 years ago)
INR 1,622.34
36.90%
All Time LowDec 29, 2022 (1 years ago)
INR 255.21
301.09%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
11/20/2024
INR 999.430734
INR 0
INR 1,113.323937
INR 949.187296
11/19/2024
INR 1,018.368318
INR 999.430734
INR 1,020.502211
INR 974.449813
11/18/2024
INR 995.219157
INR 1,018.368318
INR 1,028.727515
INR 984.302155
11/17/2024
INR 1,038.167549
INR 995.219157
INR 1,058.95271
INR 977.666944
11/16/2024
INR 1,004.084421
INR 1,038.167549
INR 1,056.153299
INR 999.157639
11/15/2024
INR 944.509728
INR 1,004.084421
INR 1,026.234296
INR 943.696482
11/14/2024
INR 988.832788
INR 944.509728
INR 1,033.113331
INR 950.524897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,167
3.14%
Market CapINR 1.92T
VolumeINR 118.05B
2
INR 3,329.25
7.53%
Market CapINR 401.36B
VolumeINR 53.8B
4
INR 253.56
7.86%
Market CapINR 120.36B
VolumeINR 13.13B
5
INR 620.4
1.44%
Market CapINR 90.64B
VolumeINR 2.32B
6
INR 1.11
1.35%
Market CapINR 63.35B
VolumeINR 7.27B
7
INR 0.383137
0.60%
Market CapINR 56.35B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

24
INR 20.14
6.64%
Market CapINR 604.01B
VolumeINR 107.74B
25
INR 478.33
1.36%
Market CapINR 583.73B
VolumeINR 74.21B
26
INR 7,457.86
4.09%
Market CapINR 561.02B
VolumeINR 119.69B
28
INR 296,457
7.77%
Market CapINR 510.92B
VolumeINR 9.59B
29
INR 778.33
3.88%
Market CapINR 467.25B
VolumeINR 46.64B

Data provided by Coingecko API