Aptos (APT) Live Price

Aptos logo
APTAptos
INR 740.72-2.11%
Market Cap
INR 313.89B
2.24%
Volume (24)
INR 10,498,441,000
2.15%
Circulating Supply
426,483,330 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 740.72

Price Change

INR -15.942925
2.11%
24h Low / 24h High
INR 729.8 / INR 767.78

Trading Volume

INR 10,498,441,000
2.15%
Volume / Market Cap
0.033446166
Market Dominance
0.15151563%
Market Rank
#30

Aptos Supply

Circulating Supply
426,483,327.433 APT
Total Supply
1,092,907,236.693 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 313,890,710,000
2.24%

Fully Diluted
Market Cap

INR 804,377,130,000
3.03%

Aptos Price Yesterday

Yesterday's Low / High
INR 754.46167 / INR 763.54979
Yesterday's Open / Close
INR 754.46167 / INR 763.54979
Yesterday's Change
2.41%
Yesterday's Volume
INR 12,421,234,000

Aptos Price History

7d Low / 7d High
INR 8.8318764 / INR 10.37034
30d Low / 30d High
INR 736.07683 / INR 777.19008
90d Low / 90d High
INR 736.07683 / INR 865.03084
52 Week Low / 52 Week High
INR 736.07683 / INR 865.03084
All Time HighJan 26, 2023 (1 years ago)
INR 1,622.34
54.35%
All Time LowDec 29, 2022 (1 years ago)
INR 255.21
190.21%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
4/25/2024
INR 762.327621
INR 0
INR 766.786726
INR 736.076826
4/24/2024
INR 815.600503
INR 762.327621
INR 830.776038
INR 763.079248
4/23/2024
INR 849.493727
INR 815.600503
INR 853.577969
INR 812.225509
4/22/2024
INR 833.498533
INR 849.493727
INR 865.03084
INR 832.5402
4/21/2024
INR 854.150944
INR 833.498533
INR 854.150944
INR 813.380697
4/20/2024
INR 785.483029
INR 854.150944
INR 851.719052
INR 779.893824
4/19/2024
INR 793.161653
INR 785.483029
INR 802.606565
INR 740.213545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,524
0.46%
Market CapINR 1.25T
VolumeINR 28.77B
2
INR 3,117.59
1.13%
Market CapINR 379.15B
VolumeINR 12.58B
4
INR 599.45
1.87%
Market CapINR 92.03B
VolumeINR 1.08B
8
INR 0.519147
0.89%
Market CapINR 28.59B
VolumeINR 1.12B
11
INR 0.466616
1.08%
Market CapINR 16.44B
VolumeINR 341.89M
569
INR 1.004
0.62%
Market CapINR 70.63M
VolumeINR 643,057

Data provided by Coingecko API

More Cryptocurrencies

27
INR 2,259.28
3.21%
Market CapINR 330.13B
VolumeINR 14.56B
28
INR 9.26
7.54%
Market CapINR 329.55B
VolumeINR 25.4B
29
INR 220.98
2.28%
Market CapINR 320.49B
VolumeINR 5.16B
31
INR 91.68
2.71%
Market CapINR 299.59B
VolumeINR 4.82B
32
INR 10.65
1.66%
Market CapINR 283.58B
VolumeINR 1.58B

Data provided by Coingecko API