Aptos (APT) Live Price

Aptos logo
APTAptos
INR 396.83 -3.90%
Market Cap
INR 258.24B
4.44%
Volume (24)
INR 36,472,743,000
15.97%
Circulating Supply
652,052,020 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 396.83

Price Change

INR -16.106172
3.90%
24h Low / 24h High
INR 389.27 / INR 412.94

Trading Volume

INR 36,472,743,000
15.97%
Volume / Market Cap
0.14123801
Market Dominance
0.074587051%
Market Rank
#48

Aptos Supply

Circulating Supply
652,052,015.251 APT
Total Supply
1,148,826,715.882 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 258,236,020,000
4.44%

Fully Diluted
Market Cap

INR 454,976,640,000
2.21%

Aptos Price Yesterday

Yesterday's Low / High
INR 404.30848 / INR 405.66012
Yesterday's Open / Close
INR 404.30848 / INR 405.66012
Yesterday's Change
2.01%
Yesterday's Volume
INR 33,775,310,000

Aptos Price History

7d Low / 7d High
INR 4.5069339 / INR 5.5764781
30d Low / 30d High
INR 389.27177 / INR 425.85285
90d Low / 90d High
INR 389.27177 / INR 481.95431
52 Week Low / 52 Week High
INR 389.27177 / INR 481.95431
All Time HighJan 26, 2023 (2 years ago)
INR 1,622.34
75.65%
All Time LowDec 29, 2022 (2 years ago)
INR 255.21
54.81%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
7/24/2025
INR 414.720297
INR 0
INR 419.528972
INR 389.271766
7/23/2025
INR 471.869839
INR 414.720297
INR 481.954305
INR 413.914789
7/22/2025
INR 466.788186
INR 471.869839
INR 470.42701
INR 449.347153
7/21/2025
INR 458.026661
INR 466.788186
INR 476.480752
INR 454.15789
7/20/2025
INR 459.386483
INR 458.026661
INR 473.39646
INR 454.204336
7/19/2025
INR 458.522887
INR 459.386483
INR 463.419181
INR 445.76445
7/18/2025
INR 457.05776
INR 458.522887
INR 480.092801
INR 455.875851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,482
2.72%
Market CapINR 2.3T
VolumeINR 66.62B
2
INR 3,594.51
1.51%
Market CapINR 433.9B
VolumeINR 53.79B
3
INR 3.07
4.14%
Market CapINR 181.75B
VolumeINR 12.33B
5
INR 756.92
3.04%
Market CapINR 105.39B
VolumeINR 2.69B
6
INR 177.4
6.99%
Market CapINR 95.44B
VolumeINR 21.72B
8
INR 0.224693
7.97%
Market CapINR 33.74B
VolumeINR 13.48B

Data provided by Coingecko API

More Cryptocurrencies

45
INR 228.03
5.02%
Market CapINR 282.38B
VolumeINR 40.06B
46
INR 85.81
3.89%
Market CapINR 271.02B
VolumeINR 44.55B
47
INR 42.13
1.75%
Market CapINR 267.73B
VolumeINR 140.3B
49
INR 465.78
4.00%
Market CapINR 249.54B
VolumeINR 9.45B
50
INR 4,117.77
2.01%
Market CapINR 247.06B
VolumeINR 2.46B

Data provided by Coingecko API