Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 57.1 -6.95%
Market Cap
INR 103.84B
6.84%
Volume (24)
INR 8,613,745,000
0.75%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 57.1

Price Change

INR -4.2682221
6.95%
24h Low / 24h High
INR 57.07 / INR 64.19

Trading Volume

INR 8,613,745,000
0.75%
Volume / Market Cap
0.082953811
Market Dominance
0.036001818%
Market Rank
#91

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 103,837,850,000
6.84%

Fully Diluted
Market Cap

INR 114,273,790,000
6.15%

Immutable Price Yesterday

Yesterday's Low / High
INR 60.745389 / INR 61.016875
Yesterday's Open / Close
INR 61.016875 / INR 60.745389
Yesterday's Change
6.21%
Yesterday's Volume
INR 8,792,302,000

Immutable Price History

7d Low / 7d High
INR 0.51927492 / INR 0.78180069
30d Low / 30d High
INR 59.508091 / INR 63.668284
90d Low / 90d High
INR 53.377543 / INR 66.773537
52 Week Low / 52 Week High
INR 43.818123 / INR 66.773537
All Time HighNov 26, 2021 (3 years ago)
INR 709.31
91.95%
All Time LowApr 7, 2025 (1 months ago)
INR 30.38
87.95%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
5/12/2025
INR 61.376393
INR 0
INR 63.668284
INR 59.508091
5/11/2025
INR 66.773537
INR 61.376393
INR 66.773537
INR 60.746584
5/10/2025
INR 56.921778
INR 66.773537
INR 64.671519
INR 56.219889
5/9/2025
INR 52.891489
INR 56.921778
INR 56.557726
INR 52.891489
5/8/2025
INR 45.352188
INR 52.891489
INR 52.895672
INR 45.352188
5/7/2025
INR 44.820505
INR 45.352188
INR 45.639585
INR 44.362377
5/6/2025
INR 45.709833
INR 44.820505
INR 46.772497
INR 43.818123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,964
1.84%
Market CapINR 2.02T
VolumeINR 44.39B
2
INR 2,435.97
3.34%
Market CapINR 294.01B
VolumeINR 31.35B
4
INR 2.44
2.14%
Market CapINR 142.93B
VolumeINR 11B
5
INR 646.38
0.94%
Market CapINR 94.31B
VolumeINR 2.05B
6
INR 169.03
3.49%
Market CapINR 87.76B
VolumeINR 7.93B
8
INR 0.220572
6.63%
Market CapINR 32.92B
VolumeINR 4.83B

Data provided by Coingecko API

More Cryptocurrencies

88
INR 385.36
4.26%
Market CapINR 107.39B
VolumeINR 7.67B
89
INR 106.66
1.03%
Market CapINR 106.39B
VolumeINR 1.37B
90
Market CapINR 106.28B
VolumeINR 43.61B
92
INR 6.19
3.67%
Market CapINR 97.31B
VolumeINR 4.04B
93
INR 234,315
3.27%
Market CapINR 96.54B
VolumeINR 256.99M

Data provided by Coingecko API