Immutable (IMX) Live Price

Immutable logo
IMXImmutable
28.2 -1.20%
Market Cap
₹22.8B
0.90%
Volume (24)
1,578,066,000
0.62%
Circulating Supply
806,631,820 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
₹28.2

Price Change

₹-0.341628
1.20%
24h Low / 24h High
₹27.33 / ₹28.84

Trading Volume

₹1,578,066,000
0.62%
Volume / Market Cap
0.069214983
Market Dominance
0.0081273205%
Market Rank
#232

Immutable Supply

Circulating Supply
806,631,816.12 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
₹22,799,486,000
0.90%

Fully Diluted
Market Cap

₹56,530,093,000
0.38%

Immutable Price Yesterday

Yesterday's Low / High
₹28.107107 / ₹28.211279
Yesterday's Open / Close
₹28.107107 / ₹28.211279
Yesterday's Change
0.14%
Yesterday's Volume
₹1,352,384,400

Immutable Price History

7d Low / 7d High
₹0.30101468 / ₹0.3917425
30d Low / 30d High
₹27.44824 / ₹28.693134
90d Low / 90d High
₹26.983411 / ₹33.936104
52 Week Low / 52 Week High
₹26.983411 / ₹34.711205
All Time HighNov 26, 2021 (3 years ago)
₹709.31
96.01%
All Time LowNov 22, 2025 (1 days ago)
₹26.82
5.48%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
11/23/2025
₹28.003877
₹0
₹28.693134
₹27.546668
11/22/2025
₹28.170336
₹28.003877
₹28.170336
₹26.983411
11/21/2025
₹30.605675
₹28.170336
₹31.033207
₹27.111839
11/20/2025
₹32.645028
₹30.605675
₹33.936104
₹30.410394
11/19/2025
₹33.613849
₹32.645028
₹33.613849
₹30.058363
11/18/2025
₹32.207951
₹33.613849
₹34.126034
₹31.966504
11/17/2025
₹32.690786
₹32.207951
₹34.711205
₹31.618278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 4 minutes and 12 seconds

Explore Our Other Products for IMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,208
1.55%
Market Cap₹1.74T
Volume₹63.29B
2
2,826.22
0.72%
Market Cap₹338.27B
Volume₹21.22B
4
2.06
2.92%
Market Cap₹123.75B
Volume₹4.09B
5
844.29
0.04%
Market Cap₹116B
Volume₹1.34B
7
131.49
1.51%
Market Cap₹73.31B
Volume₹4.15B
10
0.145837
3.01%
Market Cap₹22.1B
Volume₹1.38B

Data provided by Coingecko API

More Cryptocurrencies

229
80,244
0.35%
Market Cap₹23.2B
Volume₹5.35M
231
16.64
2.96%
Market Cap₹23.12B
Volume₹5.03B
230
355.16
4.00%
Market Cap₹23.14B
Volume₹3.68B
233
113.31
0.90%
Market Cap₹22.67B
Volume₹1.96B
235
285.86
8.87%
Market Cap₹22.15B
Volume₹1.26B

Data provided by Coingecko API