Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 46.63 -1.62%
Market Cap
INR 88.17B
1.60%
Volume (24)
INR 3,766,230,400
1.86%
Circulating Supply
1,890,903,600 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 46.63

Price Change

INR -0.76564424
1.62%
24h Low / 24h High
INR 45.64 / INR 48.73

Trading Volume

INR 3,766,230,400
1.86%
Volume / Market Cap
0.042714974
Market Dominance
0.026211025%
Market Rank
#106

Immutable Supply

Circulating Supply
1,890,903,648.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 88,171,197,000
1.60%

Fully Diluted
Market Cap

INR 93,258,265,000
2.33%

Immutable Price Yesterday

Yesterday's Low / High
INR 47.35674 / INR 48.12768
Yesterday's Open / Close
INR 47.35674 / INR 48.12768
Yesterday's Change
2.33%
Yesterday's Volume
INR 4,522,020,700

Immutable Price History

7d Low / 7d High
INR 0.4502738 / INR 0.56501802
30d Low / 30d High
INR 45.339211 / INR 48.12768
90d Low / 90d High
INR 43.783876 / INR 48.12768
52 Week Low / 52 Week High
INR 38.070081 / INR 48.12768
All Time HighNov 26, 2021 (3 years ago)
INR 709.31
93.43%
All Time LowJun 22, 2025 (24 days ago)
INR 29.77
56.66%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
7/16/2025
INR 46.783497
INR 0
INR 48.12768
INR 45.69865
7/15/2025
INR 45.635801
INR 46.783497
INR 46.376432
INR 43.783876
7/14/2025
INR 45.68472
INR 45.635801
INR 47.854525
INR 45.155194
7/13/2025
INR 43.268705
INR 45.68472
INR 46.825535
INR 43.268705
7/12/2025
INR 42.779629
INR 43.268705
INR 43.786538
INR 41.366642
7/11/2025
INR 42.063021
INR 42.779629
INR 45.058191
INR 41.627827
7/10/2025
INR 38.5477
INR 42.063021
INR 42.20892
INR 38.070081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,622
0.58%
Market CapINR 2.36T
VolumeINR 48.03B
2
INR 3,397.06
3.37%
Market CapINR 409.95B
VolumeINR 61.86B
3
INR 3.26
9.00%
Market CapINR 192.66B
VolumeINR 12.86B
5
INR 715.9
2.07%
Market CapINR 104.44B
VolumeINR 2.79B
6
INR 172.66
0.25%
Market CapINR 92.83B
VolumeINR 17.93B
8
INR 0.211327
2.26%
Market CapINR 31.71B
VolumeINR 11.28B

Data provided by Coingecko API

More Cryptocurrencies

103
INR 306,665
2.91%
Market CapINR 98.1B
VolumeINR 562.53M
104
INR 10,192,226
0.50%
Market CapINR 97.31B
VolumeINR 49.13M
105
INR 90.96
5.73%
Market CapINR 90.55B
VolumeINR 59.36B
107
INR 8.9
1.51%
Market CapINR 87.95B
VolumeINR 6.89B
Market CapINR 86.03B
VolumeINR 23.32B

Data provided by Coingecko API