Immutable (IMX) Live Price

Immutable logo
IMXImmutable
INR 40.55 -0.23%
Market Cap
INR 73.77B
0.02%
Volume (24)
INR 3,678,000,900
1.29%
Circulating Supply
1,817,352,000 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
INR 40.55

Price Change

INR -0.095438957
0.23%
24h Low / 24h High
INR 39.93 / INR 41.95

Trading Volume

INR 3,678,000,900
1.29%
Volume / Market Cap
0.049855708
Market Dominance
0.031593009%
Market Rank
#92

Immutable Supply

Circulating Supply
1,817,351,985.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
INR 73,772,915,000
0.02%

Fully Diluted
Market Cap

INR 81,187,261,000
0.54%

Immutable Price Yesterday

Yesterday's Low / High
INR 40.746154 / INR 40.885401
Yesterday's Open / Close
INR 40.746154 / INR 40.885401
Yesterday's Change
0.65%
Yesterday's Volume
INR 3,657,905,900

Immutable Price History

7d Low / 7d High
INR 0.39461925 / INR 0.48689415
30d Low / 30d High
INR 39.933462 / INR 41.572756
90d Low / 90d High
INR 34.529497 / INR 41.572756
52 Week Low / 52 Week High
INR 33.803662 / INR 41.572756
All Time HighNov 26, 2021 (3 years ago)
INR 709.31
94.29%
All Time LowApr 7, 2025 (13 days ago)
INR 30.38
33.43%

Data provided by Coingecko API

IMX to INR converter

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to INR)

IMXINR by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (INR)

Date
4/20/2025
INR 40.937462
INR 0
INR 41.572756
INR 39.933462
4/19/2025
INR 37.451494
INR 40.937462
INR 40.976079
INR 37.451494
4/18/2025
INR 36.06517
INR 37.451494
INR 37.876186
INR 35.68095
4/17/2025
INR 34.988762
INR 36.06517
INR 35.988252
INR 34.390622
4/16/2025
INR 34.403043
INR 34.988762
INR 35.350887
INR 33.803662
4/15/2025
INR 35.776335
INR 34.403043
INR 35.776335
INR 34.277299
4/14/2025
INR 35.351846
INR 35.776335
INR 36.993104
INR 35.351846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,286
2.50%
Market CapINR 1.73T
VolumeINR 22.6B
2
INR 1,638.61
1.66%
Market CapINR 197.75B
VolumeINR 9.36B
4
INR 2.11
1.64%
Market CapINR 123.38B
VolumeINR 1.85B
5
INR 603.38
1.72%
Market CapINR 87.97B
VolumeINR 531.53M
6
INR 139.7
0.82%
Market CapINR 72.17B
VolumeINR 3.76B
8
INR 0.160426
1.31%
Market CapINR 23.9B
VolumeINR 809.25M

Data provided by Coingecko API

More Cryptocurrencies

89
INR 76.9
5.58%
Market CapINR 76.9B
VolumeINR 16.86B
90
INR 14.97
1.42%
Market CapINR 76.4B
VolumeINR 4.52B
91
INR 1,304.69
2.25%
Market CapINR 74.5B
VolumeINR 1.12B
93
INR 85.18
0.24%
Market CapINR 73.58B
VolumeINR 1.94B
Market CapINR 72.15B
VolumeINR 1.22B

Data provided by Coingecko API