Ethena (ENA) Live Price

Ethena logo
ENAEthena
INR 68.02 -0.97%
Market Cap
INR 468.66B
1.01%
Volume (24)
INR 60,889,598,000
1.48%
Circulating Supply
6,889,062,500 ENA
Issue Date
-

Data provided by Coingecko API

ENA price Statistics

Ethena Price Today

Ethena Price
INR 68.02

Price Change

INR -0.66683577
0.97%
24h Low / 24h High
INR 66.28 / INR 70.17

Trading Volume

INR 60,889,598,000
1.48%
Volume / Market Cap
0.12992373
Market Dominance
0.1306187%
Market Rank
#40

Ethena Supply

Circulating Supply
6,889,062,500 ENA
Total Supply
15,000,000,000 ENA
Max Supply
0 ENA

Ethena Market Cap

Market Cap
INR 468,656,470,000
1.01%

Fully Diluted
Market Cap

INR 1,020,436,000,000
1.31%

Ethena Price Yesterday

Yesterday's Low / High
INR 68.688841 / INR 69.179465
Yesterday's Open / Close
INR 69.179465 / INR 68.688841
Yesterday's Change
1.33%
Yesterday's Volume
INR 84,835,284,000

Ethena Price History

7d Low / 7d High
INR 0.64249661 / INR 0.84200742
30d Low / 30d High
INR 68.435086 / INR 73.59906
90d Low / 90d High
INR 64.542527 / INR 74.214282
52 Week Low / 52 Week High
INR 56.669883 / INR 74.214282
All Time HighApr 11, 2024 (1 years ago)
INR 126.48
46.20%
All Time LowSep 6, 2024 (1 years ago)
INR 16.38
315.38%

Data provided by Coingecko API

ENA to INR converter

Ethena
EthenaENA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENA Safely with 3Commas

Use a proven backtested strategy for ENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethena Price Chart (ENA to INR)

    ENAINR by TradingView

    Ethena Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethena Historical Price Data (INR)

    Date
    9/10/2025
    INR 71.281045
    INR 0
    INR 73.59906
    INR 68.435086
    9/9/2025
    INR 68.711446
    INR 71.281045
    INR 74.214282
    INR 68.404082
    9/8/2025
    INR 65.325217
    INR 68.711446
    INR 70.192217
    INR 65.302109
    9/7/2025
    INR 65.067575
    INR 65.325217
    INR 65.936827
    INR 64.542527
    9/6/2025
    INR 64.835039
    INR 65.067575
    INR 66.583021
    INR 64.238718
    9/5/2025
    INR 57.193787
    INR 64.835039
    INR 64.33296
    INR 56.954492
    9/4/2025
    INR 64.284956
    INR 57.193787
    INR 64.746865
    INR 56.669883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 4 seconds

    Explore Our Other Products for ENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,510
    0.46%
    Market CapINR 2.28T
    VolumeINR 42.08B
    2
    INR 4,429.6
    1.80%
    Market CapINR 534.82B
    VolumeINR 32.08B
    3
    INR 3.02
    1.07%
    Market CapINR 179.77B
    VolumeINR 5.03B
    5
    INR 897.02
    0.65%
    Market CapINR 124.84B
    VolumeINR 1.21B
    6
    INR 226.7
    1.35%
    Market CapINR 123B
    VolumeINR 9.77B
    9
    INR 0.252816
    3.71%
    Market CapINR 38.15B
    VolumeINR 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    37
    Market CapINR 510.37B
    VolumeINR 2.04B
    38
    INR 146.74
    11.88%
    Market CapINR 478.43B
    VolumeINR 64.27B
    Market CapINR 478.33B
    VolumeINR 40.77B
    41
    INR 23,964
    0.88%
    Market CapINR 442.26B
    VolumeINR 6.39B
    42
    INR 27,166
    2.76%
    Market CapINR 413.64B
    VolumeINR 34.32B

    Data provided by Coingecko API