Beam (BEAM) Live Price

Beam logo
BEAMBeam
INR 0.615573 -3.30%
Market Cap
INR 31.63B
3.24%
Volume (24)
INR 1,261,380,700
0.02%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
INR 0.615573

Price Change

INR -0.021014627
3.30%
24h Low / 24h High
INR 0.601381 / INR 0.637537

Trading Volume

INR 1,261,380,700
0.02%
Volume / Market Cap
0.039884199
Market Dominance
0.0091471858%
Market Rank
#223

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
INR 31,626,076,000
3.24%

Fully Diluted
Market Cap

INR 36,042,839,000
0.06%

Beam Price Yesterday

Yesterday's Low / High
INR 0.61380298 / INR 0.61745721
Yesterday's Open / Close
INR 0.61745721 / INR 0.61380298
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,428,780,700

Beam Price History

7d Low / 7d High
INR 0.0067079943 / INR 0.0077705848
30d Low / 30d High
INR 0.60228876 / INR 0.63789742
90d Low / 90d High
INR 0.59031188 / INR 0.68473453
52 Week Low / 52 Week High
INR 0.59031188 / INR 0.68473453
All Time HighMar 10, 2024 (1 years ago)
INR 3.65
83.12%
All Time LowOct 29, 2023 (1 years ago)
INR 0.361886
70.51%

Data provided by Coingecko API

BEAM to INR converter

Beam
BeamBEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Price Chart (BEAM to INR)

    BEAMINR by TradingView

    Beam Exchanges

    Instant crypto to crypto exchange coming soon!

    Beam Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.635144
    INR 0
    INR 0.637437
    INR 0.602289
    9/3/2025
    INR 0.643852
    INR 0.635144
    INR 0.643852
    INR 0.629899
    9/2/2025
    INR 0.59932
    INR 0.643852
    INR 0.684735
    INR 0.59932
    9/1/2025
    INR 0.619188
    INR 0.59932
    INR 0.626529
    INR 0.590312
    8/31/2025
    INR 0.63535
    INR 0.619188
    INR 0.646143
    INR 0.629444
    8/30/2025
    INR 0.635988
    INR 0.63535
    INR 0.641834
    INR 0.627781
    8/29/2025
    INR 0.653528
    INR 0.635988
    INR 0.675923
    INR 0.627179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 4 minutes and 43 seconds

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,655
    1.26%
    Market CapINR 2.2T
    VolumeINR 38.66B
    2
    INR 4,302.76
    3.91%
    Market CapINR 519.59B
    VolumeINR 30.77B
    4
    INR 2.79
    2.25%
    Market CapINR 165.85B
    VolumeINR 4.5B
    5
    INR 844.45
    1.42%
    Market CapINR 117.54B
    VolumeINR 924.87M
    6
    INR 202
    4.45%
    Market CapINR 109.35B
    VolumeINR 5.02B
    9
    INR 0.212451
    3.50%
    Market CapINR 32.05B
    VolumeINR 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    220
    INR 9,758,117
    1.13%
    Market CapINR 32B
    VolumeINR 4.79B
    221
    INR 26.91
    3.18%
    Market CapINR 31.95B
    VolumeINR 685.97M
    222
    INR 6.68
    4.18%
    Market CapINR 31.73B
    VolumeINR 3.06B
    224
    INR 2,008.11
    1.72%
    Market CapINR 31.13B
    VolumeINR 145.03M
    225
    INR 3,995.57
    1.69%
    Market CapINR 31.07B
    VolumeINR 13.94B

    Data provided by Coingecko API