Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
$0.000194+44.44%
Market Cap
$166,236
45.05%
Volume (24)
$15,355
2.90%
Circulating Supply
859,735,040 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
$0.00019374

Price Change

$0.00005961
44.44%
24h Low / 24h High
$0.00012164 / $0.00020822

Trading Volume

$15,355.39
2.90%
Volume / Market Cap
0.092371027
Market Dominance
0.0000066892129%
Market Rank
#3610

Crypto-AI-Robo Supply

Circulating Supply
859,735,040.758 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
$166,236
45.05%

Fully Diluted
Market Cap

$171,702
38.92%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
$0.00013579279 / $0.0001425753
Yesterday's Open / Close
$0.0001425753 / $0.00013579279
Yesterday's Change
39.20%
Yesterday's Volume
$24,350.771

Crypto-AI-Robo Price History

7d Low / 7d High
$0.00010550008 / $0.00031243468
30d Low / 30d High
$0.00010550008 / $0.00020256992
90d Low / 90d High
$0.00010550008 / $0.00031243468
52 Week Low / 52 Week High
$0.00010550008 / $0.00031243468
All Time HighDec 12, 2023 (4 months ago)
$0.294135
99.93%
All Time LowJan 23, 2024 (3 months ago)
$0.00000634
2977.60%

Data provided by Coingecko API

CAIR to USD converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to USD)

CAIRUSD by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (USD)

Date
4/25/2024
$0.000176
$0
$0.000182
$0.000106
4/24/2024
$0.00022
$0.000176
$0.00022
$0.000162
4/23/2024
$0.000291
$0.00022
$0.000291
$0.000213
4/22/2024
$0.00025
$0.000291
$0.000312
$0.00025
4/21/2024
$0.000231
$0.00025
$0.000283
$0.000229
4/20/2024
$0.000204
$0.000231
$0.000265
$0.000188
4/19/2024
$0.000253
$0.000204
$0.000272
$0.000178

Data provided by Coingecko API

CAIR Price Live Data

The live price of CAIR is $ 0.000194 per (CAIR/USD) today with a current market cap of 166,236 USD. 24-hour trading volume is $ 15,355 USD. CAIR to USD price is updated in real-time. Crypto-AI-Robo is +44.44% in the last 24 hours. It has a circulating supply of $ 859,735,040 CAIR.

Crypto-AI-Robo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,016
0.92%
Market Cap$1.26T
Volume$25.74B
2
$3,145.63
0.45%
Market Cap$382.71B
Volume$11.59B
4
$602.91
2.01%
Market Cap$92.56B
Volume$1.04B
8
$0.53
0.36%
Market Cap$29.05B
Volume$1.11B
11
$0.47
1.07%
Market Cap$16.48B
Volume$330.29M
576
$1
0.03%
Market Cap$70.69M
Volume$619,222

Data provided by Coingecko API

More Cryptocurrencies

3607
$0.00012711
4.14%
Market Cap$167,043
Volume$13,682
3608
$0.00238842
1.24%
Market Cap$166,961
Volume$28,376
3609
$0.01
3.05%
Market Cap$166,556
Volume$23,507
3607
$0.00339168
0%
Market Cap$165,993
Volume$249
3612
$0.00017818
2.66%
Market Cap$165,352
Volume$105,343

Data provided by Coingecko API