Beam (BEAM) Live Price

Beam logo
BEAMBeam
$0.008148 -0.79%
Market Cap
$418.29M
1.20%
Volume (24)
$21,721,252
9.04%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
$0.00814763

Price Change

$-0.000064749473
0.79%
24h Low / 24h High
$0.00800653 / $0.00834841

Trading Volume

$21,721,252
9.04%
Volume / Market Cap
0.051928238
Market Dominance
0.010906694%
Market Rank
#211

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
$418,293,640
1.20%

Fully Diluted
Market Cap

$476,710,760
1.07%

Beam Price Yesterday

Yesterday's Low / High
$0.0082060291 / $0.0082653983
Yesterday's Open / Close
$0.0082060291 / $0.0082653983
Yesterday's Change
1.07%
Yesterday's Volume
$23,973,589

Beam Price History

7d Low / 7d High
$0.0065409519 / $0.0084230263
30d Low / 30d High
$0.0079088617 / $0.0084230263
90d Low / 90d High
$0.0067510798 / $0.0084230263
52 Week Low / 52 Week High
$0.0065409519 / $0.0084230263
All Time HighMar 10, 2024 (1 years ago)
$0.04416304
81.55%
All Time LowJun 22, 2025 (1 months ago)
$0.00429024
89.90%

Data provided by Coingecko API

BEAM to USD converter

Beam
BeamBEAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to USD)

BEAMUSD by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.01
BEAM/USD
$0.00002
$313,994
Recently
Gate.io
Gate.io
$0.03
BEAM/USDT
$0.00006
$27,861
Recently

Beam Historical Price Data (USD)

Date
8/9/2025
$0.007984
$0
$0.008342
$0.00794
8/8/2025
$0.00758
$0.007984
$0.008423
$0.007533
8/7/2025
$0.007019
$0.00758
$0.007671
$0.007019
8/6/2025
$0.006786
$0.007019
$0.007049
$0.006619
8/5/2025
$0.007061
$0.006786
$0.007061
$0.006631
8/4/2025
$0.006799
$0.007061
$0.007094
$0.006758
8/3/2025
$0.006541
$0.006799
$0.006832
$0.006541

Data provided by Coingecko API

BEAM Price Live Data

The live price of BEAM is $ 0.008148 per (BEAM/USD) today with a current market cap of 418.29M USD. 24-hour trading volume is $ 21,721,252 USD. BEAM to USD price is updated in real-time. Beam is -0.79% in the last 24 hours. It has a circulating supply of $ 51,340,524,000 BEAM.

Beam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,132
1.29%
Market Cap$2.35T
Volume$32.77B
2
$4,223.92
1.49%
Market Cap$509.78B
Volume$36.54B
3
$3.26
1.58%
Market Cap$193.26B
Volume$4.84B
5
$812.26
0.48%
Market Cap$113.14B
Volume$1.23B
6
$182.14
0.95%
Market Cap$98.2B
Volume$5.79B
9
$0.24
1.23%
Market Cap$35.89B
Volume$3.05B

Data provided by Coingecko API

More Cryptocurrencies

208
$0.02
1.15%
Market Cap$424.7M
Volume$30.46M
209
$0.04
0.21%
Market Cap$423.89M
Volume$40.57M
210
Market Cap$423.33M
Volume$20.4M
Market Cap$415.83M
Volume$35.19M

Data provided by Coingecko API