Beam (BEAM) Live Price

Beam logo
BEAMBeam
$0.006843 -6.50%
Market Cap
$351.49M
6.47%
Volume (24)
$9,672,041
1.89%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
$0.0068432

Price Change

$-0.00047583187
6.50%
24h Low / 24h High
$0.00684049 / $0.007328

Trading Volume

$9,672,041
1.89%
Volume / Market Cap
0.027517121
Market Dominance
0.0088117634%
Market Rank
#224

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
$351,491,750
6.47%

Fully Diluted
Market Cap

$400,579,600
4.86%

Beam Price Yesterday

Yesterday's Low / High
$0.0071609911 / $0.0072317077
Yesterday's Open / Close
$0.0071609911 / $0.0072317077
Yesterday's Change
4.91%
Yesterday's Volume
$7,751,929.9

Beam Price History

7d Low / 7d High
$0.0069122686 / $0.007700579
30d Low / 30d High
$0.0071391852 / $0.0073280044
90d Low / 90d High
$0.0071144752 / $0.007700579
52 Week Low / 52 Week High
$0.0069122686 / $0.007700579
All Time HighMar 10, 2024 (1 years ago)
$0.04416304
84.51%
All Time LowJun 22, 2025 (2 months ago)
$0.00429024
59.46%

Data provided by Coingecko API

BEAM to USD converter

Beam
BeamBEAM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Price Chart (BEAM to USD)

    BEAMUSD by TradingView

    Beam Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $0.01
    BEAM/USD
    $0.00002
    $40,910
    Recently
    Gate
    Gate
    $0.03
    BEAM/USDT
    $0.00004
    $16,549
    Recently

    Beam Historical Price Data (USD)

    Date
    8/31/2025
    $0.007206
    $0
    $0.007328
    $0.007139
    8/30/2025
    $0.007213
    $0.007206
    $0.00728
    $0.00712
    8/29/2025
    $0.007461
    $0.007213
    $0.007701
    $0.007114
    8/28/2025
    $0.00729
    $0.007461
    $0.0075
    $0.007274
    8/27/2025
    $0.007433
    $0.00729
    $0.007511
    $0.007311
    8/26/2025
    $0.006982
    $0.007433
    $0.007476
    $0.006924
    8/25/2025
    $0.007648
    $0.006982
    $0.007685
    $0.006912

    Data provided by Coingecko API

    BEAM Price Live Data

    The live price of BEAM is $ 0.006843 per (BEAM/USD) today with a current market cap of 351.49M USD. 24-hour trading volume is $ 9,672,041 USD. BEAM to USD price is updated in real-time. Beam is -6.50% in the last 24 hours. It has a circulating supply of $ 51,340,524,000 BEAM.

    Beam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 23 minutes and 13 seconds

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,500
    1.58%
    Market Cap$2.14T
    Volume$29.09B
    2
    $4,384.79
    1.53%
    Market Cap$529.54B
    Volume$23.38B
    4
    $2.74
    3.85%
    Market Cap$162.68B
    Volume$4.25B
    5
    $854.67
    0.91%
    Market Cap$118.97B
    Volume$881.32M
    6
    $197.99
    3.44%
    Market Cap$107.1B
    Volume$5.77B
    10
    $0.21
    4.47%
    Market Cap$31.62B
    Volume$1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    221
    $0.87
    4.15%
    Market Cap$355.45M
    Volume$5.38M
    222
    $0.03
    2.58%
    Market Cap$351.72M
    Volume$11.66M
    223
    $107,382
    1.68%
    Market Cap$351.57M
    Volume$721.39M
    225
    $1
    0.01%
    Market Cap$350.33M
    Volume$3.21M
    226
    Market Cap$350.04M
    Volume$120.76M

    Data provided by Coingecko API