WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$30.36+ 0.68%
Market Cap
$4.38B
0.63%
Volume (24)
$24,621,643
1.39%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$30.36

Price Change

$0.203741
0.68%
24h Low / 24h High
$30.05 / $30.37

Trading Volume

$24,621,643
1.39%
Volume / Market Cap
0.0056274674
Market Dominance
0.12797078%
Market Rank
#36

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
325,940,921 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$4,375,261,800
0.63%

Fully Diluted
Market Cap

$9,895,167,400
0.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$30.307599 / $30.333502
Yesterday's Open / Close
$30.307599 / $30.333502
Yesterday's Change
0.13%
Yesterday's Volume
$19,720,053

WhiteBIT Coin Price History

7d Low / 7d High
$28.534984 / $30.450238
30d Low / 30d High
$30.07418 / $30.349516
90d Low / 90d High
$30.07418 / $30.349516
52 Week Low / 52 Week High
$28.534984 / $30.450238
All Time HighMar 2, 2025 (2 months ago)
$31.28
2.92%
All Time LowFeb 13, 2023 (2 years ago)
$3.06
891.69%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$30.3
WBT/USDT
$0.0095
$2,581,183
Recently
Bitfinex
Bitfinex
$103,870
WBT/USD
$640
$0
Recently
Gate.io
Gate.io
$26.56
WBT/USDT
$799.999
$0
Recently

WhiteBIT Coin Historical Price Data (USD)

Date
5/14/2025
$30.195584
$0
$30.349516
$30.07418
5/13/2025
$30.206718
$30.195584
$30.275331
$30.100425
5/12/2025
$30.158855
$30.206718
$30.305328
$30.080069
5/11/2025
$30.219386
$30.158855
$30.324365
$30.077117
5/10/2025
$30.275265
$30.219386
$30.416723
$30.138924
5/9/2025
$30.366562
$30.275265
$30.450238
$30.232437
5/8/2025
$28.540777
$30.366562
$30.397577
$28.534984

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 30.36 per (WBT/USD) today with a current market cap of 4.38B USD. 24-hour trading volume is $ 24,621,643 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is +0.68% in the last 24 hours. It has a circulating supply of $ 144,118,520 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,723
0.24%
Market Cap$2.06T
Volume$27.95B
2
$2,629.24
2.14%
Market Cap$317.42B
Volume$27.87B
4
$2.56
0.51%
Market Cap$149.94B
Volume$4.94B
5
$653.7
1.55%
Market Cap$95.37B
Volume$1.22B
6
$177.42
3.08%
Market Cap$92.21B
Volume$5.74B
8
$0.23
2.20%
Market Cap$34.99B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.8B
Volume$176.39M
Market Cap$4.78B
Volume$307.53M
37
$457.7
0.55%
Market Cap$4.03B
Volume$143.01M
38
$6.7
5.26%
Market Cap$4.01B
Volume$336.42M

Data provided by Coingecko API