WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$28.25 -0.88%
Market Cap
$4.07B
0.90%
Volume (24)
$13,197,504
17.56%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$28.25

Price Change

$-0.24951069
0.88%
24h Low / 24h High
$28.22 / $28.63

Trading Volume

$13,197,504
17.56%
Volume / Market Cap
0.0032414349
Market Dominance
0.13496779%
Market Rank
#34

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
326,584,154 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$4,071,500,600
0.90%

Fully Diluted
Market Cap

$9,226,347,900
1.13%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$28.567802 / $28.58028
Yesterday's Open / Close
$28.58028 / $28.567802
Yesterday's Change
1.13%
Yesterday's Volume
$11,664,628

WhiteBIT Coin Price History

7d Low / 7d High
$28.220672 / $29.378756
30d Low / 30d High
$28.465641 / $28.599235
90d Low / 90d High
$28.465641 / $29.285375
52 Week Low / 52 Week High
$28.465641 / $29.448223
All Time HighMar 2, 2025 (2 months ago)
$31.28
9.68%
All Time LowFeb 13, 2023 (2 years ago)
$3.06
822.62%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$28.27
WBT/USDT
$0.0055
$2,016,633
Recently
Bitfinex
Bitfinex
$94,573
WBT/USD
$307
$0
Recently
Gate.io
Gate.io
$26.56
WBT/USDT
$799.999
$0
Recently

WhiteBIT Coin Historical Price Data (USD)

Date
5/5/2025
$28.481435
$0
$28.590146
$28.465641
5/4/2025
$28.81497
$28.481435
$28.838457
$28.516143
5/3/2025
$28.962373
$28.81497
$28.962373
$28.814071
5/2/2025
$29.258142
$28.962373
$29.293742
$28.950611
5/1/2025
$28.871083
$29.258142
$29.378756
$28.871083
4/30/2025
$29.006285
$28.871083
$29.149225
$28.884007
4/29/2025
$29.377432
$29.006285
$29.448223
$29.056979

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 28.25 per (WBT/USD) today with a current market cap of 4.07B USD. 24-hour trading volume is $ 13,197,504 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is -0.88% in the last 24 hours. It has a circulating supply of $ 144,118,520 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 50 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,977
0.75%
Market Cap$1.89T
Volume$20.88B
2
$1,785.67
1.54%
Market Cap$215.52B
Volume$10.72B
4
$2.14
0.02%
Market Cap$125.06B
Volume$1.99B
5
$600.36
0.23%
Market Cap$87.52B
Volume$774.49M
6
$144.88
1.05%
Market Cap$75.07B
Volume$2.85B
8
$0.17
0.63%
Market Cap$25.19B
Volume$798.03M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.69B
Volume$72.48M
Market Cap$4.17B
Volume$163.62M
33
$0.58
1.86%
Market Cap$4.08B
Volume$57.14M
35
$1,905.67
1.51%
Market Cap$4.04B
Volume$8.36M
36
$0.0000079
0.27%
Market Cap$3.32B
Volume$501.78M

Data provided by Coingecko API