Quant (QNT) Live Price

Quant logo
QNTQuant
$99.93 -2.83%
Market Cap
$1.45B
2.88%
Volume (24)
$30,386,918
3.43%
Circulating Supply
14,544,176 QNT
Issue Date
6/25/2018

Data provided by Coingecko API

QNT price Statistics

Quant Price Today

Quant Price
$99.93

Price Change

$-2.9051516
2.83%
24h Low / 24h High
$97.9 / $103.77

Trading Volume

$30,386,918
3.43%
Volume / Market Cap
0.020925203
Market Dominance
0.036983419%
Market Rank
#96

Quant Supply

Circulating Supply
14,544,176.164 QNT
Total Supply
14,612,493 QNT
Max Supply
14,612,493 QNT

Quant Market Cap

Market Cap
$1,452,168,300
2.88%

Fully Diluted
Market Cap

$1,458,989,500
2.21%

Quant Price Yesterday

Yesterday's Low / High
$101.99306 / $102.20436
Yesterday's Open / Close
$102.20436 / $101.99306
Yesterday's Change
2.12%
Yesterday's Volume
$8,601,178.1

Quant Price History

7d Low / 7d High
$98.953246 / $103.65029
30d Low / 30d High
$101.88573 / $103.26614
90d Low / 90d High
$99.9321 / $103.38892
52 Week Low / 52 Week High
$98.953246 / $103.77076
All Time HighSep 11, 2021 (3 years ago)
$427.42
76.64%
All Time LowAug 23, 2018 (7 years ago)
$0.215773
46178.30%

Data provided by Coingecko API

QNT to USD converter

Quant
QuantQNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT Safely with 3Commas

Use a proven backtested strategy for QNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quant Price Chart (QNT to USD)

    QNTUSD by TradingView

    Quant Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $99.93
    QNT/USDT
    $0.05
    $4,413,152
    Recently
    Gate
    Gate
    $100
    QNT/USDT
    $0.04
    $1,396,591
    Recently
    KuCoin
    KuCoin
    $100
    QNT/USDT
    $0.068
    $433,179
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $64
    QNT/USD
    $0.05
    $394,848
    Recently
    Kraken
    Kraken
    $100.05
    QNT/USD
    $0.06
    $263,878
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $64.03
    QNT/USDT
    $0.19
    $9,829
    Recently
    Binance US
    Binance US
    $98.82
    QNT/USDT
    $2.78
    $8,057
    Recently

    Quant Historical Price Data (USD)

    Date
    9/7/2025
    $101.930837
    $0
    $103.266138
    $101.930837
    9/6/2025
    $102.259908
    $101.930837
    $103.38892
    $101.621174
    9/5/2025
    $100.929732
    $102.259908
    $102.687772
    $100.540267
    9/4/2025
    $101.658266
    $100.929732
    $101.658266
    $99.9321
    9/3/2025
    $100.841417
    $101.658266
    $102.639298
    $100.516349
    9/2/2025
    $100.085009
    $100.841417
    $102.099957
    $99.531864
    9/1/2025
    $103.770765
    $100.085009
    $103.770765
    $98.953246

    Data provided by Coingecko API

    QNT Price Live Data

    The live price of QNT is $ 99.93 per (QNT/USD) today with a current market cap of 1.45B USD. 24-hour trading volume is $ 30,386,918 USD. QNT to USD price is updated in real-time. Quant is -2.83% in the last 24 hours. It has a circulating supply of $ 14,544,176 QNT.

    Quant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QNT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 32 seconds

    Explore Our Other Products for QNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,432
    1.23%
    Market Cap$2.24T
    Volume$35.43B
    2
    $4,336.64
    1.38%
    Market Cap$523.28B
    Volume$25.09B
    3
    $2.98
    3.44%
    Market Cap$177.46B
    Volume$5.93B
    5
    $880.87
    0.84%
    Market Cap$122.73B
    Volume$1.23B
    6
    $216.48
    7.05%
    Market Cap$117.34B
    Volume$9.69B
    9
    $0.24
    7.75%
    Market Cap$36.09B
    Volume$3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    93
    Market Cap$1.53B
    Volume$4.37M
    94
    $3.83
    2.37%
    Market Cap$1.47B
    Volume$42.58M
    Market Cap$1.46B
    Volume$19.99M
    97
    Market Cap$1.45B
    Volume$9.89M
    98
    $0.08
    2.44%
    Market Cap$1.43B
    Volume$31.84M

    Data provided by Coingecko API