₿ (₿) Live Price

₿ logo
RUB 0,064495-0.05%
Market Cap
RUB 1,34M
0.10%
Volume (24)
RUB 2 092
0.24%
Circulating Supply
20 851 545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
RUB 0,064495

Price Change

RUB -0,000030069581
0.05%
24h Low / 24h High
RUB 0,064429 / RUB 0,064525

Trading Volume

RUB 2 091,69
0.24%
Volume / Market Cap
0,0015553634
Market Dominance
<0.000001%
Market Rank
#4251

₿ Supply

Circulating Supply
20 851 544,725 ₿
Total Supply
20 851 544,725 ₿
Max Supply
21 000 000 ₿

₿ Market Cap

Market Cap
RUB 1 344 824
0.10%

Fully Diluted
Market Cap

RUB 1 344 824
0.12%

₿ Price Yesterday

Yesterday's Low / High
RUB 0,064337601 / RUB 0,064495176
Yesterday's Open / Close
RUB 0,064495176 / RUB 0,064337601
Yesterday's Change
0.12%
Yesterday's Volume
RUB 2 091,6885

₿ Price History

7d Low / 7d High
RUB 0,00068809049 / RUB 0,00082446679
30d Low / 30d High
RUB 0,064337601 / RUB 0,075157064
90d Low / 90d High
RUB 0,064337601 / RUB 0,08034229
52 Week Low / 52 Week High
RUB 0,064337601 / RUB 0,08034229
All Time Highzář 4., 2023 (8 months ago)
RUB 0,571532
88.72%
All Time Lowled 14., 2024 (3 months ago)
RUB 0,04049729
59.26%

Data provided by Coingecko API

₿ to RUB converter

₿
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to RUB)

₿RUB by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (RUB)

Date
25. 4. 2024
RUB 0,074446
RUB 0
RUB 0,07499
RUB 0,074446
24. 4. 2024
RUB 0,079146
RUB 0,074446
RUB 0,080342
RUB 0,074559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57 300
5.83%
Market CapRUB 1,13T
VolumeRUB 47,99B
2
RUB 2 889,4
3.66%
Market CapRUB 353,52B
VolumeRUB 20,87B
4
RUB 548,97
2.48%
Market CapRUB 84,52B
VolumeRUB 2,03B
7
RUB 0,494415
0.44%
Market CapRUB 27,34B
VolumeRUB 1,47B
11
RUB 0,43604
1.32%
Market CapRUB 15,46B
VolumeRUB 490,43M
540
RUB 0,997504
0.06%
Market CapRUB 70,63M
VolumeRUB 345 491

Data provided by Coingecko API

More Cryptocurrencies

4248
RUB 0,129569
8.93%
Market CapRUB 1,41M
VolumeRUB 331 560
4249
RUB 0,82665
11.85%
Market CapRUB 1,41M
VolumeRUB 9 820
4250
RUB 0,00369534
0.67%
Market CapRUB 1,37M
VolumeRUB 1 129
4252
RUB 0,00050268
2.91%
Market CapRUB 1,32M
VolumeRUB 308
4253
Market CapRUB 1,32M
VolumeRUB 3 344

Data provided by Coingecko API