0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
ETH 0,000025+4.84%
Market Cap
ETH 47
4.92%
Volume (24)
ETH 0
0.03%
Circulating Supply
1 865 250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
ETH 0,00002499

Price Change

ETH 0,00000115
4.84%
24h Low / 24h High
ETH 0,0000238 / ETH 0,0000251

Trading Volume

ETH 0,1114149
0.03%
Volume / Market Cap
0,0023885248
Market Dominance
0,0000059584668%
Market Rank
#3609

0xMonero Supply

Circulating Supply
1 865 250 0XMR
Total Supply
1 865 250 0XMR
Max Supply
1 865 250 0XMR

0xMonero Market Cap

Market Cap
ETH 46,645905
4.92%

Fully Diluted
Market Cap

ETH 46,645905
4.94%

0xMonero Price Yesterday

Yesterday's Low / High
ETH 0,000023827394 / ETH 0,000023833937
Yesterday's Open / Close
ETH 0,000023833937 / ETH 0,000023827394
Yesterday's Change
4.86%
Yesterday's Volume
ETH 0,33726548

0xMonero Price History

7d Low / 7d High
ETH 0,048490703 / ETH 0,19782248
30d Low / 30d High
ETH 0,000014104868 / ETH 0,000031346912
90d Low / 90d High
ETH 0,00001373122 / ETH 0,000033894275
52 Week Low / 52 Week High
ETH 0,000011444492 / ETH 0,000057270234
All Time Highdub 16., 2022 (1 years ago)
ETH 0,00072547
96.55%
All Time Lowled 29., 2022 (2 years ago)
ETH <0.000001
94208.22%

Data provided by Coingecko API

0XMR to ETH converter

0xMonero
0xMonero0XMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to ETH)

0XMRETH by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000014
ETH 0
ETH 0,000024
ETH 0,000014
11. 4. 2024
ETH 0,000014
ETH 0,000014
ETH 0,000034
ETH 0,000014
10. 4. 2024
ETH 0,000022
ETH 0,000014
ETH 0,000028
ETH 0,000014
9. 4. 2024
ETH 0,000017
ETH 0,000022
ETH 0,000022
ETH 0,000017
8. 4. 2024
ETH 0,000057
ETH 0,000017
ETH 0,000057
ETH 0,000017
7. 4. 2024
ETH 0,000031
ETH 0,000057
ETH 0,000057
ETH 0,000031
6. 4. 2024
ETH 0,000011
ETH 0,000031
ETH 0,000037
ETH 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 909
6.27%
Market CapETH 1,23T
VolumeETH 46,24B
2
eth
EthereumETH
ETH 2 943,7
8.65%
Market CapETH 351,42B
VolumeETH 28,54B
4
ETH 543,52
9.05%
Market CapETH 82,71B
VolumeETH 3,54B
8
ETH 0,466064
14.55%
Market CapETH 25,66B
VolumeETH 3,54B
11
ETH 0,436397
12.48%
Market CapETH 15,19B
VolumeETH 1,17B
535
ETH 0,995021
1.52%
Market CapETH 70,42M
VolumeETH 1,08M

Data provided by Coingecko API

More Cryptocurrencies

3603
ETH 0,00000031
2.27%
Market CapETH 42
VolumeETH 1
3607
ETH 0,00039059
12.10%
Market CapETH 47
VolumeETH 9
3606
Market CapETH 37
VolumeETH 0
3611
ETH 0,00000062
0%
Market CapETH 39
VolumeETH 0
3611
ETH 0,00000035
1.20%
Market CapETH 42
VolumeETH 0

Data provided by Coingecko API