0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0,039075 -0.02%
Market Cap
€72 885
10.03%
Volume (24)
2
0.08%
Circulating Supply
1 865 250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0,03907511

Price Change

€-0,0000074317041
0.02%
24h Low / 24h High
€0,03898639 / €0,03927362

Trading Volume

€1,82
0.08%
Volume / Market Cap
0,000024970844
Market Dominance
0,0000032589236%
Market Rank
#5156

0xMonero Supply

Circulating Supply
1 865 250 0XMR
Total Supply
1 865 250 0XMR
Max Supply
1 865 250 0XMR

0xMonero Market Cap

Market Cap
€72 885
10.03%

Fully Diluted
Market Cap

€72 885
9.99%

0xMonero Price Yesterday

Yesterday's Low / High
€0,035512006 / €0,035540312
Yesterday's Open / Close
€0,035512006 / €0,035540312
Yesterday's Change
9.99%
Yesterday's Volume
€68,840482

0xMonero Price History

7d Low / 7d High
€0,025748841 / €0,042603696
30d Low / 30d High
€0,032739088 / €0,037222303
90d Low / 90d High
€0,033642073 / €0,037222303
52 Week Low / 52 Week High
€0,023840183 / €0,037222303
All Time Highdub 16., 2022 (2 years ago)
€2,04
98.09%
All Time Lowled 29., 2022 (2 years ago)
€0,00006104
63919.33%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
28. 10. 2024
€0,032148
€0
€0,034104
€0,031994
27. 10. 2024
€0,03285
€0,032148
€0,033273
€0,02384
26. 10. 2024
€0,03122
€0,03285
€0,031316
€0,023971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 664
0.46%
Market Cap€1,38T
Volume€45,4B
2
2 502,03
0.20%
Market Cap€301,33B
Volume€16,52B
4
575,28
0.06%
Market Cap€83,93B
Volume€763,52M
5
167,02
0.57%
Market Cap€78,63B
Volume€3,32B
7
0,51
0.03%
Market Cap€29,13B
Volume€1,09B
9
0,16
2.21%
Market Cap€23,64B
Volume€2,35B

Data provided by Coingecko API

More Cryptocurrencies

5152
Market Cap€73 479
Volume€31
5153
0,00002457
3.03%
Market Cap€73 102
Volume€51 242
5154
0,00007799
8.31%
Market Cap€72 962
Volume€8 247
5157
0,00000017
0.26%
Market Cap€72 783
Volume€100
5158
0,02
0.27%
Market Cap€72 779
Volume€16

Data provided by Coingecko API