0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
GBP 0,055614-36.37%
Market Cap
GBP 103 734
36.37%
Volume (24)
GBP 1 222
11.52%
Circulating Supply
1 865 250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
GBP 0,055614

Price Change

GBP -0,03178495
36.37%
24h Low / 24h High
GBP 0,03932613 / GBP 0,087497

Trading Volume

GBP 1 221,84
11.52%
Volume / Market Cap
0,011778588
Market Dominance
0,0000047131475%
Market Rank
#3672

0xMonero Supply

Circulating Supply
1 865 250 0XMR
Total Supply
1 865 250 0XMR
Max Supply
1 865 250 0XMR

0xMonero Market Cap

Market Cap
GBP 103 734
36.37%

Fully Diluted
Market Cap

GBP 103 734
39.05%

0xMonero Price Yesterday

Yesterday's Low / High
GBP 0,039947259 / GBP 0,040044365
Yesterday's Open / Close
GBP 0,040044365 / GBP 0,039947259
Yesterday's Change
39.05%
Yesterday's Volume
GBP 841,49544

0xMonero Price History

7d Low / 7d High
GBP 0,034981504 / GBP 0,19782248
30d Low / 30d High
GBP 0,038679725 / GBP 0,096362892
90d Low / 90d High
GBP 0,038679725 / GBP 0,096362892
52 Week Low / 52 Week High
GBP 0,027685062 / GBP 0,15669914
All Time Highdub 16., 2022 (1 years ago)
GBP 1,69
96.71%
All Time Lowled 29., 2022 (2 years ago)
GBP 0,00005077
109449.26%

Data provided by Coingecko API

0XMR to GBP converter

0xMonero
0xMonero0XMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to GBP)

0XMRGBP by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,038786
GBP 0
GBP 0,096363
GBP 0,03868
10. 4. 2024
GBP 0,060427
GBP 0,038786
GBP 0,077209
GBP 0,038824
9. 4. 2024
GBP 0,050615
GBP 0,060427
GBP 0,060594
GBP 0,049688
8. 4. 2024
GBP 0,156699
GBP 0,050615
GBP 0,156699
GBP 0,048133
7. 4. 2024
GBP 0,08175
GBP 0,156699
GBP 0,154848
GBP 0,08175
6. 4. 2024
GBP 0,03007
GBP 0,08175
GBP 0,096801
GBP 0,03007
5. 4. 2024
GBP 0,03642
GBP 0,03007
GBP 0,036485
GBP 0,027685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 865
3.29%
Market CapGBP 1,34T
VolumeGBP 33,3B
2
GBP 3 310,94
5.56%
Market CapGBP 398,88B
VolumeGBP 14,81B
4
GBP 601,74
0.29%
Market CapGBP 92,73B
VolumeGBP 2,72B
7
GBP 0,570838
6.32%
Market CapGBP 31,43B
VolumeGBP 1,58B
11
GBP 0,523639
9.93%
Market CapGBP 18,56B
VolumeGBP 599,76M
601
GBP 0,997901
0.16%
Market CapGBP 69,34M
VolumeGBP 763 438

Data provided by Coingecko API

More Cryptocurrencies

3668
GBP 0,227436
3.00%
Market CapGBP 104 462
VolumeGBP 569
3669
GBP 0,104207
0.26%
Market CapGBP 104 207
VolumeGBP 71
3671
GBP 0,00437837
1.32%
Market CapGBP 104 045
VolumeGBP 150 969
3673
Market CapGBP 100 377
VolumeGBP 120
3674
GBP 0,00031494
3.14%
Market CapGBP 103 113
VolumeGBP 929

Data provided by Coingecko API