42-coin (42) Live Price

42-coin logo
4242-coin
43 206+0.26%
Market Cap
€1,81M
0.18%
Volume (24)
175
1.15%
Circulating Supply
42 42
Issue Date
12. 11. 2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
€43 206

Price Change

€110,99
0.26%
24h Low / 24h High
€42 346 / €44 421

Trading Volume

€174,55
1.15%
Volume / Market Cap
0,000096192687
Market Dominance
0,000075464898%
Market Rank
#2325

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
€1 814 587
0.18%

Fully Diluted
Market Cap

€1 814 589
1.28%

42-coin Price Yesterday

Yesterday's Low / High
€43 747,218 / €43 783,476
Yesterday's Open / Close
€43 783,476 / €43 747,218
Yesterday's Change
1.28%
Yesterday's Volume
€207,83891

42-coin Price History

7d Low / 7d High
€35 455,473 / €53 447,815
30d Low / 30d High
€41 637,691 / €44 420,653
90d Low / 90d High
€32 916,329 / €48 923,459
52 Week Low / 52 Week High
€32 916,329 / €49 528,914
All Time Highpro 24., 2020 (3 years ago)
€660 221
93.46%
All Time Lowdub 27., 2021 (2 years ago)
€887,77
4766.62%

Data provided by Coingecko API

42 to EUR converter

42-coin
42-coin42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to EUR)

42EUR by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (EUR)

Date
4. 4. 2024
€42 232,353117
€0
€44 420,652871
€41 637,691219
3. 4. 2024
€33 032,812575
€42 232,353117
€43 040,928173
€32 916,3291
2. 4. 2024
€45 561,439491
€33 032,812575
€45 561,439491
€33 027,722983
1. 4. 2024
€49 528,914178
€45 561,439491
€49 528,914178
€44 612,926532
31. 3. 2024
€47 432,788832
€49 528,914178
€49 452,842057
€47 432,788832
30. 3. 2024
€42 939,511993
€47 432,788832
€48 685,308075
€42 939,511993
29. 3. 2024
€49 167,526414
€42 939,511993
€49 320,980318
€42 790,898701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 861
0.05%
Market Cap€1,33T
Volume€42,45B
2
3 315,46
1.86%
Market Cap€397,97B
Volume€18,89B
4
581,08
2.12%
Market Cap€89,44B
Volume€2,41B
7
0,58
2.75%
Market Cap€32,13B
Volume€1,62B
10
0,57
2.72%
Market Cap€20,24B
Volume€519,43M
610
1
0.22%
Market Cap€70,89M
Volume€5,87M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1,82M
Volume€115
2323
Market Cap€1,82M
Volume€26 339
2324
0,01
2.33%
Market Cap€1,82M
Volume€264 508
2326
0,01
20.88%
Market Cap€1,81M
Volume€36 739
2327
18,49
1.88%
Market Cap€1,81M
Volume€54 433

Data provided by Coingecko API