42-coin (42) Canlı Fiyat

42-coin logo
4242-coin
52.535 -0.20%
Piyasa değeri
€2,21M
0.18%
Hacim (24s)
1
0.53%
Dolaşımdaki miktar
42 42
Yayın tarihi
12.11.2016

Data provided by Coingecko API

42 Fiyat İstatistikleri

Fiyat / 42-coin Fiyatı Bugün

42-coin Fiyatı
€52.535

Fiyat Değişimi

€-105,5033
0.20%
24s Düşük / 24s Yüksek
€51.596 / €53.187

Alım Satım Hacmi

€0,99389
0.53%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000064439967%
Piyasa sıralaması
#2986

42-coin Arzı

Daloşımdaki Arz
42 42
Toplam Arz
42 42
Maks Arz
0 42

42-coin piyasa değeri

Piyasa Değeri
€2.206.469
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

€2.206.471
0.16%

Dünkü 42-coin Fiyatı

Dünkü Düşük / Yüksek
€52.389,252 / €52.516,879
Dünkü Açılış / Kapanış
€52.516,879 / €52.389,252
Dünkü Değişim
0.16%
Dünkü Hacim
€724,98735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€57.271,783 / €64.773,718
30g Düşük/30g Yüksek
€48.910,561 / €52.676,324
90g Düşük/90g Yüksek
€48.910,561 / €55.421,365
52 Hafta Düşük / 52 Hafta Yüksek
€48.910,561 / €55.502,307
Tüm Zamanlar YüksekAra 24, 2020 (4 yıl önce)
€660.221
92.04%
Tüm Zamanlar DüşükNis 27, 2021 (4 yıl önce)
€887,77
5817.63%

Data provided by Coingecko API

42'den EUR'ye Dönüştürücü

42-coin
42-coin42
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 42-coin Fiyat Tablosu (42'den EUR'ye)

    42EUR TradingView tarafından

    42-coin Borsaları

    Instant crypto to crypto exchange coming soon!

    42-coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €50.217,734094
    €0
    €52.676,323549
    €48.910,560732
    30.08.2025
    €55.408,122808
    €0
    €55.421,364697
    €54.466,327525
    29.08.2025
    €53.911,608623
    €55.408,122808
    €55.366,593159
    €52.350,786182
    28.08.2025
    €53.355,483165
    €53.911,608623
    €55.184,339768
    €52.232,172985
    27.08.2025
    €55.175,997613
    €53.355,483165
    €55.402,528924
    €53.649,327376
    26.08.2025
    €54.789,057647
    €55.175,997613
    €55.502,307145
    €54.526,005424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 58 dakika ve 43 saniye

    Explore Our Other Products for 42

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.654
    0.40%
    Piyasa değeri€2,16T
    Hacim€41,41B
    2
    4.278,54
    2.81%
    Piyasa değeri€516,43B
    Hacim€29,75B
    4
    2,77
    0.03%
    Piyasa değeri€164,79B
    Hacim€6,44B
    5
    842,68
    1.19%
    Piyasa değeri€117,3B
    Hacim€1,42B
    6
    197,97
    0.80%
    Piyasa değeri€107,07B
    Hacim€6,64B
    10
    0,21
    4.09%
    Piyasa değeri€31,24B
    Hacim€2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2983
    0,15
    2.10%
    Piyasa değeri€2,21M
    Hacim€48.272
    2984
    0,00220692
    0.06%
    Piyasa değeri€2,21M
    Hacim€29.650
    Piyasa değeri€2,21M
    Hacim€3.757
    2987
    0,00244417
    6.42%
    Piyasa değeri€2,21M
    Hacim€393.180
    2988
    0,0000022
    0.37%
    Piyasa değeri€2,2M
    Hacim€14.771

    Data provided by Coingecko API