42-coin (42) Live Price

42-coin logo
4242-coin
BRL 236 943+0.88%
Market Cap
BRL 9,95M
0.88%
Volume (24)
BRL 957
1.14%
Circulating Supply
42 42
Issue Date
12. 11. 2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 236 943

Price Change

BRL 2 071,39
0.88%
24h Low / 24h High
BRL 231 937 / BRL 242 687

Trading Volume

BRL 957,25
1.14%
Volume / Market Cap
0,000096190717
Market Dominance
0,00007547827%
Market Rank
#2325

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 9 951 584
0.88%

Fully Diluted
Market Cap

BRL 9 951 596
1.26%

42-coin Price Yesterday

Yesterday's Low / High
BRL 239 868,17 / BRL 240 043,1
Yesterday's Open / Close
BRL 240 043,1 / BRL 239 868,17
Yesterday's Change
1.26%
Yesterday's Volume
BRL 1 139,4777

42-coin Price History

7d Low / 7d High
BRL 35 455,473 / BRL 53 447,815
30d Low / 30d High
BRL 227 553,46 / BRL 242 687,2
90d Low / 90d High
BRL 179 624,52 / BRL 264 607,58
52 Week Low / 52 Week High
BRL 179 624,52 / BRL 268 024,76
All Time Highpro 24., 2020 (3 years ago)
BRL 4 199 803
94.36%
All Time Lowdub 27., 2021 (2 years ago)
BRL 5 826,29
3966.78%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
4. 4. 2024
BRL 230 698,27904
BRL 0
BRL 242 687,203951
BRL 227 553,461302
3. 4. 2024
BRL 180 228,523529
BRL 230 698,27904
BRL 234 986,189524
BRL 179 624,516216
2. 4. 2024
BRL 247 315,154256
BRL 180 228,523529
BRL 247 315,154256
BRL 180 240,128444
1. 4. 2024
BRL 268 024,757172
BRL 247 315,154256
BRL 268 024,757172
BRL 242 592,813059
31. 3. 2024
BRL 256 918,193044
BRL 268 024,757172
BRL 267 683,395608
BRL 256 918,193044
30. 3. 2024
BRL 232 580,501867
BRL 256 918,193044
BRL 263 702,423713
BRL 232 580,501867
29. 3. 2024
BRL 266 122,883054
BRL 232 580,501867
BRL 266 654,205926
BRL 231 775,542696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 795
0.01%
Market CapBRL 1,34T
VolumeBRL 42,79B
2
BRL 3 318,71
1.71%
Market CapBRL 399,24B
VolumeBRL 18,85B
4
BRL 581,35
1.91%
Market CapBRL 89,68B
VolumeBRL 2,39B
7
BRL 0,58
2.44%
Market CapBRL 32,2B
VolumeBRL 1,62B
10
BRL 0,57
2.72%
Market CapBRL 20,3B
VolumeBRL 517,62M
612
BRL 1
0.29%
Market CapBRL 71,04M
VolumeBRL 5,86M

Data provided by Coingecko API

More Cryptocurrencies

2322
Market CapBRL 10,03M
VolumeBRL 633
2323
BRL 0,00162865
3.31%
Market CapBRL 10,01M
VolumeBRL 711 642
2324
BRL 0,07
1.74%
Market CapBRL 9,97M
VolumeBRL 1,45M
2326
BRL 0,32
34.14%
Market CapBRL 9,95M
VolumeBRL 1,74M
2327
BRL 0,26
7.14%
Market CapBRL 9,93M
VolumeBRL 582 822

Data provided by Coingecko API