5mc (5MC) Live Price

5mc logo
5MC5mc
RUB 18,95 -38.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 1 193 289
0.21%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
RUB 18,95

Price Change

RUB -11,91248
38.60%
24h Low / 24h High
RUB 18 / RUB 39,68

Trading Volume

RUB 1 193 289
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2 500 000 000 5MC
Max Supply
2 500 000 000 5MC

5mc Market Cap

Fully Diluted
Market Cap

RUB 47 367 983 000
44.59%

5mc Price Yesterday

Yesterday's Low / High
RUB 30,461425 / RUB 37,924398
Yesterday's Open / Close
RUB 37,924398 / RUB 30,461425
Yesterday's Change
44.58%
Yesterday's Volume
RUB 1 054 420,8

5mc Price History

7d Low / 7d High
RUB 0,22146249 / RUB 1,3185488
30d Low / 30d High
RUB 25,944826 / RUB 49,843597
90d Low / 90d High
RUB 25,944826 / RUB 101,69276
52 Week Low / 52 Week High
RUB 25,944826 / RUB 138,23752
All Time Highkvě 26., 2024 (5 months ago)
RUB 4 854,05
99.61%
All Time Lowlis 16., 2024 (0 days ago)
RUB 18
5.25%

Data provided by Coingecko API

5MC to RUB converter

5mc
5mc5MC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to RUB)

5MCRUB by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (RUB)

Date
15. 11. 2024
RUB 28,755186
RUB 0
RUB 43,484764
RUB 28,755186
14. 11. 2024
RUB 80,372771
RUB 28,755186
RUB 82,037378
RUB 25,944826
13. 11. 2024
RUB 99,680238
RUB 80,372771
RUB 99,680238
RUB 80,264971
12. 11. 2024
RUB 99,535419
RUB 99,680238
RUB 101,692764
RUB 98,492335
11. 11. 2024
RUB 109,40066
RUB 99,535419
RUB 109,991546
RUB 98,720259
10. 11. 2024
RUB 109,42219
RUB 109,40066
RUB 110,027087
RUB 109,153763
9. 11. 2024
RUB 138,237517
RUB 109,42219
RUB 138,237517
RUB 109,280657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 725
0.62%
Market CapRUB 1,8T
VolumeRUB 74,33B
2
RUB 3 167,89
2.19%
Market CapRUB 381,44B
VolumeRUB 33,31B
4
RUB 218,2
1.67%
Market CapRUB 103,08B
VolumeRUB 7,58B
5
RUB 624,62
0.77%
Market CapRUB 91,21B
VolumeRUB 1,61B
6
RUB 1,11
26.49%
Market CapRUB 63,59B
VolumeRUB 18,81B
7
RUB 0,37093
0.30%
Market CapRUB 54,58B
VolumeRUB 11,73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API