5mc (5MC) Live Price

5mc logo
5MC5mc
RUB 19.22 -38.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,060,723
0.21%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
RUB 19.22

Price Change

RUB -12.272651
38.96%
24h Low / 24h High
RUB 18 / RUB 38.66

Trading Volume

RUB 1,060,723
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2,500,000,000 5MC
Max Supply
2,500,000,000 5MC

5mc Market Cap

Fully Diluted
Market Cap

RUB 48,061,845,000
43.78%

5mc Price Yesterday

Yesterday's Low / High
RUB 30.461425 / RUB 37.924398
Yesterday's Open / Close
RUB 37.924398 / RUB 30.461425
Yesterday's Change
43.79%
Yesterday's Volume
RUB 1,054,420.8

5mc Price History

7d Low / 7d High
RUB 0.22146249 / RUB 1.3185488
30d Low / 30d High
RUB 25.944826 / RUB 49.843597
90d Low / 90d High
RUB 25.944826 / RUB 101.69276
52 Week Low / 52 Week High
RUB 25.944826 / RUB 138.23752
All Time HighMay 26, 2024 (5 months ago)
RUB 4,854.05
99.60%
All Time LowNov 16, 2024 (0 days ago)
RUB 18
6.76%

Data provided by Coingecko API

5MC to RUB converter

5mc
5mc5MC
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to RUB)

5MCRUB by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (RUB)

Date
11/15/2024
RUB 28.755186
RUB 0
RUB 43.484764
RUB 28.755186
11/14/2024
RUB 80.372771
RUB 28.755186
RUB 82.037378
RUB 25.944826
11/13/2024
RUB 99.680238
RUB 80.372771
RUB 99.680238
RUB 80.264971
11/12/2024
RUB 99.535419
RUB 99.680238
RUB 101.692764
RUB 98.492335
11/11/2024
RUB 109.40066
RUB 99.535419
RUB 109.991546
RUB 98.720259
11/10/2024
RUB 109.42219
RUB 109.40066
RUB 110.027087
RUB 109.153763
11/9/2024
RUB 138.237517
RUB 109.42219
RUB 138.237517
RUB 109.280657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,609
1.18%
Market CapRUB 1.79T
VolumeRUB 65.11B
2
RUB 3,146.95
3.66%
Market CapRUB 378.78B
VolumeRUB 31.66B
4
RUB 214.94
2.25%
Market CapRUB 101.42B
VolumeRUB 7.15B
5
RUB 624.48
1.80%
Market CapRUB 91.09B
VolumeRUB 1.72B
6
RUB 1.15
30.32%
Market CapRUB 65.16B
VolumeRUB 24.8B
7
RUB 0.367947
2.17%
Market CapRUB 54.02B
VolumeRUB 10.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API