Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 154,35 -0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 154,35

Price Change

JPY -1,240561
0.80%
24h Low / 24h High
JPY 153,26 / JPY 156,24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32 987,121 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5 092 133
0.16%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 153,84028 / JPY 154,39215
Yesterday's Open / Close
JPY 154,39215 / JPY 153,84028
Yesterday's Change
0.15%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0,99272518 / JPY 1,0052778
30d Low / 30d High
JPY 153,83247 / JPY 157,20875
90d Low / 90d High
JPY 153,64474 / JPY 157,20875
52 Week Low / 52 Week High
JPY 152,1699 / JPY 157,20875
All Time Highčvc 5., 2024 (4 months ago)
JPY 162,87
5.33%
All Time Lowsrp 16., 2021 (3 years ago)
JPY 107,91
42.89%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
15. 11. 2024
JPY 156,829997
JPY 0
JPY 156,833569
JPY 153,832469
14. 11. 2024
JPY 155,246154
JPY 156,829997
JPY 157,208752
JPY 155,189451
13. 11. 2024
JPY 155,283543
JPY 155,246154
JPY 155,854714
JPY 154,495921
12. 11. 2024
JPY 153,801029
JPY 155,283543
JPY 155,503911
JPY 153,181734
11. 11. 2024
JPY 153,375989
JPY 153,801029
JPY 154,572431
JPY 152,678155
10. 11. 2024
JPY 152,934879
JPY 153,375989
JPY 153,373587
JPY 152,184645
9. 11. 2024
JPY 152,594582
JPY 152,934879
JPY 153,001026
JPY 152,1699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 381
2.70%
Market CapJPY 1,81T
VolumeJPY 74,55B
2
JPY 3 121,57
0.95%
Market CapJPY 376B
VolumeJPY 29,3B
4
JPY 218,9
2.98%
Market CapJPY 103,37B
VolumeJPY 7,45B
5
JPY 623,28
0.06%
Market CapJPY 90,93B
VolumeJPY 1,69B
6
JPY 1,023
26.27%
Market CapJPY 58,2B
VolumeJPY 14,86B
7
JPY 0,375244
0.01%
Market CapJPY 55,21B
VolumeJPY 12,44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API