Цена Aave AMM USDC (AAMMUSDC) Текущая стоимость

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 148,54+ 0.62%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AAMMUSDC
Дата эмиссии
-

Data provided by Coingecko API

AAMMUSDC Статистика цены

Aave AMM USDC Цена сегодня

Aave AMM USDC Цена
JPY 148,54

Изменение цены

JPY 0,908977
0.62%
24ч. мин. / 24ч. макс.
JPY 146,6 / JPY 148,33
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave AMM USDC Предложение

В обращении
0 AAMMUSDC
Общее предложение
32 830,662 AAMMUSDC
Максимальное предложение
0 AAMMUSDC

Aave AMM USDC Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 876 683
0.82%

Aave AMM USDC Цена вчера

Вчерашняя мин. / макс цена
JPY 147,30738 / JPY 147,36086
Вчерашняя цена открытия / закрытия
JPY 147,30738 / JPY 147,36086
Вчерашнее изменение цены
0.82%

Aave AMM USDC История цены

Мин. / макс цена за 7 дней
JPY 0,99601 / JPY 1,0040071
Мин. / максцена за 30 дней
JPY 146,74063 / JPY 148,20714
Мин. / макс цена за 90 дней
JPY 146,13199 / JPY 148,20714
Мин. / макс цена за 52 недели
JPY 146,13199 / JPY 148,93674
Исторический макс.июнь 12, 2025 (3 месяцев назад)
JPY 213,86
30.74%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
JPY 99,88
48.30%

Data provided by Coingecko API

Конвертер AAMMUSDC JPY

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMUSDC Safely with 3Commas

Use a proven backtested strategy for AAMMUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave AMM USDC в реальном времени (AAMMUSDC к JPY)

    AAMMUSDCJPY от TradingView

    Aave AMM USDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave AMM USDC (JPY)

    Дата
    11.09.2025
    JPY 147,348936
    JPY 0
    JPY 148,207145
    JPY 146,740631
    10.09.2025
    JPY 147,124839
    JPY 147,348936
    JPY 147,796591
    JPY 147,085345
    09.09.2025
    JPY 147,161286
    JPY 147,124839
    JPY 147,642604
    JPY 146,131993
    08.09.2025
    JPY 147,994227
    JPY 147,161286
    JPY 148,508072
    JPY 147,158893
    07.09.2025
    JPY 147,03383
    JPY 147,994227
    JPY 148,936741
    JPY 147,025305
    06.09.2025
    JPY 147,164724
    JPY 147,03383
    JPY 147,918758
    JPY 146,836265
    05.09.2025
    JPY 147,860252
    JPY 147,164724
    JPY 148,686029
    JPY 146,638157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 31 minutes undefined 7 seconds

    Explore Our Other Products for AAMMUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 342
    0.81%
    КапитализацияJPY 2,3T
    ОбъёмJPY 44,13B
    2
    JPY 4 560,53
    3.14%
    КапитализацияJPY 549,17B
    ОбъёмJPY 31,93B
    3
    JPY 3,03
    1.28%
    КапитализацияJPY 180,91B
    ОбъёмJPY 5,36B
    5
    JPY 238,78
    4.70%
    КапитализацияJPY 129,51B
    ОбъёмJPY 12,71B
    6
    JPY 908,13
    1.46%
    КапитализацияJPY 126,45B
    ОбъёмJPY 1,2B
    8
    JPY 0,270079
    8.69%
    КапитализацияJPY 40,56B
    ОбъёмJPY 3,86B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 999 518
    0.69%
    КапитализацияJPY 338,63T
    ОбъёмJPY 7,52T
    2
    JPY 667 200
    1.94%
    КапитализацияJPY 80,53T
    ОбъёмJPY 5,38T
    3
    JPY 450,1
    0.84%
    КапитализацияJPY 26,83T
    ОбъёмJPY 876,18B
    4
    JPY 147,87
    0.10%
    КапитализацияJPY 25,07T
    ОбъёмJPY 15,41T
    5
    JPY 35 257
    5.78%
    КапитализацияJPY 19,11T
    ОбъёмJPY 2T

    Data provided by Coingecko API