Цена Aave AMM USDC (AAMMUSDC) Текущая стоимость

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 147,11 -0.21%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AAMMUSDC
Дата эмиссии
-

Data provided by Coingecko API

AAMMUSDC Статистика цены

Aave AMM USDC Цена сегодня

Aave AMM USDC Цена
JPY 147,11

Изменение цены

JPY -0,30479755
0.21%
24ч. мин. / 24ч. макс.
JPY 146,56 / JPY 148,53
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave AMM USDC Предложение

В обращении
0 AAMMUSDC
Общее предложение
32 830,593 AAMMUSDC
Максимальное предложение
0 AAMMUSDC

Aave AMM USDC Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 829 725
0.14%

Aave AMM USDC Цена вчера

Вчерашняя мин. / макс цена
JPY 147,15948 / JPY 147,48757
Вчерашняя цена открытия / закрытия
JPY 147,15948 / JPY 147,48757
Вчерашнее изменение цены
0.14%

Aave AMM USDC История цены

Мин. / макс цена за 7 дней
JPY 0,99566347 / JPY 1,0040071
Мин. / максцена за 30 дней
JPY 147,07652 / JPY 147,79659
Мин. / макс цена за 90 дней
JPY 146,13199 / JPY 148,93674
Мин. / макс цена за 52 недели
JPY 146,13199 / JPY 148,94746
Исторический макс.июнь 12, 2025 (3 месяцев назад)
JPY 213,86
31.12%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
JPY 99,88
47.49%

Data provided by Coingecko API

Конвертер AAMMUSDC JPY

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMUSDC Safely with 3Commas

Use a proven backtested strategy for AAMMUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave AMM USDC в реальном времени (AAMMUSDC к JPY)

    AAMMUSDCJPY от TradingView

    Aave AMM USDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave AMM USDC (JPY)

    Дата
    10.09.2025
    JPY 147,124839
    JPY 0
    JPY 147,796591
    JPY 147,085345
    09.09.2025
    JPY 147,161286
    JPY 147,124839
    JPY 147,642604
    JPY 146,131993
    08.09.2025
    JPY 147,994227
    JPY 147,161286
    JPY 148,508072
    JPY 147,158893
    07.09.2025
    JPY 147,03383
    JPY 147,994227
    JPY 148,936741
    JPY 147,025305
    06.09.2025
    JPY 147,164724
    JPY 147,03383
    JPY 147,918758
    JPY 146,836265
    05.09.2025
    JPY 147,860252
    JPY 147,164724
    JPY 148,686029
    JPY 146,638157
    04.09.2025
    JPY 147,907469
    JPY 147,860252
    JPY 148,947464
    JPY 147,842144

    Data provided by Coingecko API

    Explore Our Other Products for AAMMUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 264
    0.16%
    КапитализацияJPY 2,28T
    ОбъёмJPY 46,42B
    2
    JPY 4 416,51
    0.48%
    КапитализацияJPY 533,08B
    ОбъёмJPY 38,27B
    3
    JPY 3
    0.43%
    КапитализацияJPY 178,93B
    ОбъёмJPY 5,07B
    5
    JPY 899,48
    0.24%
    КапитализацияJPY 125,25B
    ОбъёмJPY 1,59B
    6
    JPY 226,9
    1.26%
    КапитализацияJPY 123,14B
    ОбъёмJPY 9,6B
    9
    JPY 0,249636
    2.15%
    КапитализацияJPY 37,68B
    ОбъёмJPY 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 864 945
    1.74%
    КапитализацияJPY 335,97T
    ОбъёмJPY 7,36T
    2
    JPY 655 073
    2.55%
    КапитализацияJPY 79,12T
    ОбъёмJPY 5,54T
    3
    JPY 445,63
    1.70%
    КапитализацияJPY 26,57T
    ОбъёмJPY 642,91B
    4
    JPY 147,93
    0.29%
    КапитализацияJPY 25,01T
    ОбъёмJPY 14,62T
    5
    JPY 132 797
    1.97%
    КапитализацияJPY 18,48T
    ОбъёмJPY 252,6B

    Data provided by Coingecko API