Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 154.27 -0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 154.27

Price Change

JPY -0.12597492
0.08%
24h Low / 24h High
JPY 153.09 / JPY 155.15
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,987.188 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5,085,815
0.04%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 154.19841 / JPY 154.26887
Yesterday's Open / Close
JPY 154.26887 / JPY 154.19841
Yesterday's Change
0.02%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99272518 / JPY 1.0052778
30d Low / 30d High
JPY 153.83247 / JPY 154.9463
90d Low / 90d High
JPY 153.83247 / JPY 157.20875
52 Week Low / 52 Week High
JPY 152.18464 / JPY 157.20875
All Time HighJul 5, 2024 (4 months ago)
JPY 162.87
5.36%
All Time LowAug 16, 2021 (3 years ago)
JPY 107.91
42.83%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
11/16/2024
JPY 154.391318
JPY 0
JPY 154.946305
JPY 153.936175
11/15/2024
JPY 156.829997
JPY 154.391318
JPY 156.833569
JPY 153.832469
11/14/2024
JPY 155.246154
JPY 156.829997
JPY 157.208752
JPY 155.189451
11/13/2024
JPY 155.283543
JPY 155.246154
JPY 155.854714
JPY 154.495921
11/12/2024
JPY 153.801029
JPY 155.283543
JPY 155.503911
JPY 153.181734
11/11/2024
JPY 153.375989
JPY 153.801029
JPY 154.572431
JPY 152.678155
11/10/2024
JPY 152.934879
JPY 153.375989
JPY 153.373587
JPY 152.184645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,735
0.43%
Market CapJPY 1.79T
VolumeJPY 50.23B
2
JPY 3,115.11
0.54%
Market CapJPY 374.56B
VolumeJPY 30.45B
4
JPY 238.2
9.49%
Market CapJPY 112.42B
VolumeJPY 12.16B
5
JPY 630.22
0.86%
Market CapJPY 91.8B
VolumeJPY 2.1B
6
JPY 1.048
0.02%
Market CapJPY 59.6B
VolumeJPY 24.27B
7
JPY 0.360693
3.33%
Market CapJPY 52.84B
VolumeJPY 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API