Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 149.08 -1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 149.08

Price Change

JPY -2.3612379
1.56%
24h Low / 24h High
JPY 148.7 / JPY 151.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
33,128.972 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 4,939,031
0.16%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 148.93685 / JPY 149.70357
Yesterday's Open / Close
JPY 149.70357 / JPY 148.93685
Yesterday's Change
0.16%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.68064006 / JPY 1.0059945
30d Low / 30d High
JPY 148.93685 / JPY 151.21584
90d Low / 90d High
JPY 102.5146 / JPY 151.21584
52 Week Low / 52 Week High
JPY 102.5146 / JPY 151.21584
All Time HighJul 5, 2024 (8 months ago)
JPY 162.87
8.52%
All Time LowFeb 28, 2025 (3 days ago)
JPY 99.88
49.17%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
3/3/2025
JPY 150.924557
JPY 0
JPY 151.215838
JPY 148.936845
3/2/2025
JPY 150.884468
JPY 150.924557
JPY 151.135689
JPY 149.942024
3/1/2025
JPY 150.689662
JPY 150.884468
JPY 150.902627
JPY 102.514602
2/28/2025
JPY 149.969097
JPY 150.689662
JPY 150.948902
JPY 149.01264
2/27/2025
JPY 149.063605
JPY 149.969097
JPY 150.762191
JPY 148.546766
2/26/2025
JPY 148.681192
JPY 149.063605
JPY 150.424335
JPY 148.681192
2/25/2025
JPY 149.668649
JPY 148.681192
JPY 150.534689
JPY 148.216218

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
7.87%
Market CapJPY 1.7T
VolumeJPY 68.31B
2
JPY 2,158.53
13.16%
Market CapJPY 259.01B
VolumeJPY 33.25B
4
JPY 2.4
16.94%
Market CapJPY 138.26B
VolumeJPY 11.96B
5
JPY 576.56
7.07%
Market CapJPY 83.74B
VolumeJPY 1.49B
6
JPY 143
18.57%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.199875
15.43%
Market CapJPY 29.37B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API