Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 142.56+0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 142.56

Price Change

JPY 0.111281
0.08%
24h Low / 24h High
JPY 141.71 / JPY 142.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
33,020.393 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 4,707,223
0.01%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 142.41851 / JPY 142.65639
Yesterday's Open / Close
JPY 142.41851 / JPY 142.65639
Yesterday's Change
0.02%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99576353 / JPY 1.0051262
30d Low / 30d High
JPY 142.26894 / JPY 144.06191
90d Low / 90d High
JPY 142.26894 / JPY 146.25571
52 Week Low / 52 Week High
JPY 142.26894 / JPY 147.36453
All Time HighJul 5, 2024 (2 months ago)
JPY 162.87
12.56%
All Time LowAug 16, 2021 (3 years ago)
JPY 107.91
31.97%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
9/6/2024
JPY 143.511552
JPY 0
JPY 143.511552
JPY 142.268939
9/5/2024
JPY 143.994401
JPY 143.511552
JPY 144.256669
JPY 143.007973
9/4/2024
JPY 145.427852
JPY 143.994401
JPY 145.845131
JPY 143.50959
9/3/2024
JPY 146.838146
JPY 145.427852
JPY 147.216934
JPY 144.689419
9/2/2024
JPY 146.133182
JPY 146.838146
JPY 147.364534
JPY 145.641028
9/1/2024
JPY 145.88542
JPY 146.133182
JPY 146.69702
JPY 145.581794
8/31/2024
JPY 146.250209
JPY 145.88542
JPY 146.326823
JPY 145.993467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 53,987
0.41%
Market CapJPY 1.07T
VolumeJPY 17.69B
2
JPY 2,266.87
2.15%
Market CapJPY 272.84B
VolumeJPY 9.6B
4
JPY 491.76
1.19%
Market CapJPY 71.75B
VolumeJPY 456.6M
5
JPY 127
1.72%
Market CapJPY 59.39B
VolumeJPY 1.71B
7
JPY 0.524272
0.63%
Market CapJPY 29.54B
VolumeJPY 591.06M
9
JPY 0.094844
2.84%
Market CapJPY 13.84B
VolumeJPY 461.68M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,178,914
0.65%
Market CapJPY 181.32T
VolumeJPY 2.85T
2
JPY 394,043
0.80%
Market CapJPY 47.39T
VolumeJPY 1.24T
3
JPY 143.84
0.40%
Market CapJPY 16.96T
VolumeJPY 4.43T
4
JPY 81,157
2.23%
Market CapJPY 11.84T
VolumeJPY 102.08B
5
JPY 23,082
1.85%
Market CapJPY 10.76T
VolumeJPY 329.92B

Data provided by Coingecko API