Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 155.19+ 0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 155.19

Price Change

JPY 0.703997
0.46%
24h Low / 24h High
JPY 152.66 / JPY 155.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,989.232 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5,119,581
0.25%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 154.52117 / JPY 155.06872
Yesterday's Open / Close
JPY 154.52117 / JPY 155.06872
Yesterday's Change
0.26%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99250894 / JPY 1.0043684
30d Low / 30d High
JPY 153.06285 / JPY 155.1156
90d Low / 90d High
JPY 152.70991 / JPY 155.1156
52 Week Low / 52 Week High
JPY 151.6996 / JPY 155.1156
All Time HighJul 5, 2024 (5 months ago)
JPY 162.87
4.71%
All Time LowAug 16, 2021 (3 years ago)
JPY 107.91
43.81%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
12/18/2024
JPY 153.720027
JPY 0
JPY 155.115597
JPY 153.294019
12/17/2024
JPY 154.196565
JPY 153.720027
JPY 154.660525
JPY 153.062846
12/16/2024
JPY 153.191202
JPY 154.196565
JPY 154.684585
JPY 152.709907
12/15/2024
JPY 153.45533
JPY 153.191202
JPY 154.260948
JPY 153.255416
12/14/2024
JPY 153.726039
JPY 153.45533
JPY 154.262885
JPY 153.235476
12/13/2024
JPY 152.544131
JPY 153.726039
JPY 154.159356
JPY 152.325732
12/12/2024
JPY 152.452074
JPY 152.544131
JPY 152.792558
JPY 151.699596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,818
5.21%
Market CapJPY 1.99T
VolumeJPY 110.2B
2
JPY 3,648.62
6.16%
Market CapJPY 438.58B
VolumeJPY 51.36B
4
JPY 2.33
9.42%
Market CapJPY 133.22B
VolumeJPY 18.4B
5
JPY 694.32
3.55%
Market CapJPY 101.12B
VolumeJPY 2.24B
6
JPY 206.77
7.30%
Market CapJPY 99B
VolumeJPY 8.46B
7
JPY 0.360769
8.73%
Market CapJPY 53.04B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API