Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 147.78 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 147.78

Price Change

JPY -0.17119082
0.12%
24h Low / 24h High
JPY 146.67 / JPY 149.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,810.811 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 4,848,914
0.55%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 148.32913 / JPY 148.87344
Yesterday's Open / Close
JPY 148.87344 / JPY 148.32913
Yesterday's Change
0.55%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99541444 / JPY 1.0045483
30d Low / 30d High
JPY 148.21732 / JPY 149.19886
90d Low / 90d High
JPY 147.86732 / JPY 149.23854
52 Week Low / 52 Week High
JPY 146.84749 / JPY 149.49187
All Time HighJun 12, 2025 (1 months ago)
JPY 213.86
31.06%
All Time LowFeb 28, 2025 (4 months ago)
JPY 99.88
47.61%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
7/20/2025
JPY 148.596087
JPY 0
JPY 149.198856
JPY 148.217321
7/19/2025
JPY 148.868365
JPY 148.596087
JPY 149.057569
JPY 148.252373
7/18/2025
JPY 148.520103
JPY 148.868365
JPY 149.049366
JPY 147.867322
7/17/2025
JPY 148.139465
JPY 148.520103
JPY 149.238544
JPY 148.048216
7/16/2025
JPY 149.09092
JPY 148.139465
JPY 149.491866
JPY 147.610443
7/15/2025
JPY 147.896298
JPY 149.09092
JPY 149.285767
JPY 147.58137
7/14/2025
JPY 147.638947
JPY 147.896298
JPY 148.521158
JPY 146.84749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,140
0.85%
Market CapJPY 2.33T
VolumeJPY 53.49B
2
JPY 3,759.29
0.42%
Market CapJPY 453.81B
VolumeJPY 54.32B
3
JPY 3.53
0.65%
Market CapJPY 209.52B
VolumeJPY 10.16B
5
JPY 759.51
0.83%
Market CapJPY 110.82B
VolumeJPY 2.65B
6
JPY 195.31
7.47%
Market CapJPY 105.09B
VolumeJPY 26.17B
8
JPY 0.269563
0.54%
Market CapJPY 40.49B
VolumeJPY 22.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API