Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 155.16+ 0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 155.16

Price Change

JPY 0.75343
0.49%
24h Low / 24h High
JPY 153.35 / JPY 155.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,992.022 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5,119,145
0.61%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 153.98088 / JPY 154.46541
Yesterday's Open / Close
JPY 154.46541 / JPY 153.98088
Yesterday's Change
0.61%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99569957 / JPY 1.0054469
30d Low / 30d High
JPY 153.69142 / JPY 155.78536
90d Low / 90d High
JPY 153.44563 / JPY 156.3959
52 Week Low / 52 Week High
JPY 153.44563 / JPY 156.60743
All Time HighJul 5, 2024 (7 months ago)
JPY 162.87
4.69%
All Time LowAug 16, 2021 (3 years ago)
JPY 107.91
43.84%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
1/30/2025
JPY 154.745561
JPY 0
JPY 155.099875
JPY 153.691416
1/29/2025
JPY 155.836354
JPY 154.745561
JPY 155.836354
JPY 154.537311
1/28/2025
JPY 155.582129
JPY 155.836354
JPY 156.036379
JPY 154.901912
1/27/2025
JPY 155.598851
JPY 155.582129
JPY 156.395899
JPY 153.445626
1/26/2025
JPY 155.514836
JPY 155.598851
JPY 156.267844
JPY 155.454979
1/25/2025
JPY 156.00859
JPY 155.514836
JPY 156.471491
JPY 155.558562
1/24/2025
JPY 155.611944
JPY 156.00859
JPY 156.607431
JPY 155.076461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,238
0.76%
Market CapJPY 2.07T
VolumeJPY 37.99B
2
JPY 3,238.81
1.71%
Market CapJPY 390.32B
VolumeJPY 18.32B
3
JPY 3.08
0.91%
Market CapJPY 177.86B
VolumeJPY 4.23B
5
JPY 236.94
1.04%
Market CapJPY 115.36B
VolumeJPY 4.41B
6
JPY 677.03
0.11%
Market CapJPY 98.77B
VolumeJPY 495.12M
8
JPY 0.327271
1.15%
Market CapJPY 48.37B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API