Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 143,76-0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 72
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 143,76

Price Change

JPY -0,046842635
0.03%
24h Low / 24h High
JPY 143,02 / JPY 144,12

Trading Volume

JPY 71,91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
7 157 687,354 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 1 030 937 600
0.13%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 143,77542 / JPY 143,92311
Yesterday's Open / Close
JPY 143,92311 / JPY 143,77542
Yesterday's Change
0.06%
Yesterday's Volume
JPY 71,911088

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0,99497676 / JPY 1,0024767
30d Low / 30d High
JPY 143,62059 / JPY 144,08619
90d Low / 90d High
JPY 140,1775 / JPY 144,30711
52 Week Low / 52 Week High
JPY 139,71398 / JPY 144,30711
All Time Highúno 20., 2024 (7 months ago)
JPY 195,5
26.38%
All Time Lowzář 10., 2021 (3 years ago)
JPY 96,3
49.45%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
21. 9. 2024
JPY 143,79494
JPY 0
JPY 144,041061
JPY 143,620593
20. 9. 2024
JPY 142,805551
JPY 143,79494
JPY 144,307113
JPY 141,72081
19. 9. 2024
JPY 143,070253
JPY 142,805551
JPY 143,850897
JPY 142,24444
18. 9. 2024
JPY 142,018822
JPY 143,070253
JPY 142,761247
JPY 140,177499
17. 9. 2024
JPY 140,570095
JPY 142,018822
JPY 142,45335
JPY 140,407598
16. 9. 2024
JPY 140,357419
JPY 140,570095
JPY 141,042869
JPY 139,713975
15. 9. 2024
JPY 140,882266
JPY 140,357419
JPY 141,014358
JPY 140,578421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 148
0.30%
Market CapJPY 1,25T
VolumeJPY 13,74B
2
JPY 2 602,9
2.20%
Market CapJPY 313,2B
VolumeJPY 10,3B
4
JPY 583,55
2.49%
Market CapJPY 85,16B
VolumeJPY 769,83M
5
JPY 147,98
1.24%
Market CapJPY 69,37B
VolumeJPY 1,71B
7
JPY 0,599114
2.75%
Market CapJPY 33,79B
VolumeJPY 1,23B
9
JPY 0,108354
3.22%
Market CapJPY 15,83B
VolumeJPY 565,94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8 868 310
3.70%
Market CapJPY 174,83T
VolumeJPY 6,91T
2
JPY 347 818
5.47%
Market CapJPY 41,86T
VolumeJPY 2,93T
3
JPY 142,76
0.54%
Market CapJPY 16,97T
VolumeJPY 7,6T
4
JPY 79 471
2.75%
Market CapJPY 11,58T
VolumeJPY 107,44B
5
JPY 19 807,49
6.48%
Market CapJPY 9,28T
VolumeJPY 507,27B

Data provided by Coingecko API