Aave Polygon DAI (AMDAI) Valor actual

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 151,59 -0.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 180.199.010
0.63%
Suministro en circulación
0 AMDAI
Fecha de asunto
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 151,59

Price Change

JPY -0,86671887
0.57%
24h Low / 24h High
JPY 151,06 / JPY 152,69

Trading Volume

JPY 180.199.010
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
4.685.317,873 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 710.253.740
0.43%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 152,22107 / JPY 152,2585
Yesterday's Open / Close
JPY 152,2585 / JPY 152,22107
Yesterday's Change
0.43%
Yesterday's Volume
JPY 182.340.210

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0,99754431 / JPY 1,003819
30d Low / 30d High
JPY 152,21584 / JPY 152,50237
90d Low / 90d High
JPY 152,04249 / JPY 154,33195
52 Week Low / 52 Week High
JPY 151,53783 / JPY 154,83112
All Time Highfeb 20, 2024 (12 months ago)
JPY 195,5
22.41%
All Time Lowsept 10, 2021 (3 years ago)
JPY 96,3
57.52%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave Polygon DAI a Japanese yen en tiempo real (AMDAI a JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Histórico de Precios (JPY)

Fecha
16/2/2025
JPY 152,320627
JPY 0
JPY 152,502372
JPY 152,215836
15/2/2025
JPY 152,337647
JPY 152,320627
JPY 152,443958
JPY 152,250233
14/2/2025
JPY 153,240138
JPY 152,337647
JPY 153,240138
JPY 152,042487
13/2/2025
JPY 154,217477
JPY 153,240138
JPY 154,42559
JPY 152,634322
12/2/2025
JPY 152,730898
JPY 154,217477
JPY 154,831118
JPY 152,730898
11/2/2025
JPY 151,85282
JPY 152,730898
JPY 153,025909
JPY 151,85282
10/2/2025
JPY 152,079018
JPY 151,85282
JPY 152,448699
JPY 151,537829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 26 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.120
1.34%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,47B
2
JPY 2687,67
0.34%
Capitalización de MercadoJPY 324,18B
VolumenJPY 11,48B
3
JPY 2,66
4.08%
Capitalización de MercadoJPY 153,96B
VolumenJPY 3,41B
5
JPY 671,05
2.22%
Capitalización de MercadoJPY 97,9B
VolumenJPY 1,22B
6
JPY 181,91
5.93%
Capitalización de MercadoJPY 88,95B
VolumenJPY 3,23B
8
JPY 0,261426
3.20%
Capitalización de MercadoJPY 38,75B
VolumenJPY 1,04B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.876.775
0.04%
Capitalización de MercadoJPY 294,94T
VolumenJPY 2,12T
2
JPY 411.090
0.89%
Capitalización de MercadoJPY 49,56T
VolumenJPY 1,23T
3
JPY 423,93
1.14%
Capitalización de MercadoJPY 24,51T
VolumenJPY 588,79B
4
JPY 152,36
0.02%
Capitalización de MercadoJPY 21,63T
VolumenJPY 4,29T
5
JPY 100.471
0.11%
Capitalización de MercadoJPY 14,66T
VolumenJPY 123,45B

Data provided by Coingecko API