Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 152.62 -1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 116,564,810
3.21%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 152.62

Price Change

JPY -1.7286614
1.12%
24h Low / 24h High
JPY 152.3 / JPY 155.74

Trading Volume

JPY 116,564,810
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
4,593,040.977 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 701,391,370
1.08%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 153.98724 / JPY 154.76006
Yesterday's Open / Close
JPY 153.98724 / JPY 154.76006
Yesterday's Change
1.14%
Yesterday's Volume
JPY 121,296,340

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.9931473 / JPY 1.0316819
30d Low / 30d High
JPY 153.78238 / JPY 155.57771
90d Low / 90d High
JPY 153.78238 / JPY 160.64267
52 Week Low / 52 Week High
JPY 153.71203 / JPY 160.64267
All Time HighFeb 20, 2024 (11 months ago)
JPY 195.5
21.89%
All Time LowSep 10, 2021 (3 years ago)
JPY 96.3
58.58%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
2/4/2025
JPY 155.126479
JPY 0
JPY 155.577707
JPY 153.98724
2/3/2025
JPY 155.286148
JPY 155.126479
JPY 160.642672
JPY 153.782382
2/2/2025
JPY 155.036352
JPY 155.286148
JPY 155.501702
JPY 154.357504
2/1/2025
JPY 155.179958
JPY 155.036352
JPY 155.507867
JPY 155.03633
1/31/2025
JPY 154.033022
JPY 155.179958
JPY 155.099883
JPY 154.033022
1/30/2025
JPY 155.098704
JPY 154.033022
JPY 155.098704
JPY 153.712029
1/29/2025
JPY 155.65395
JPY 155.098704
JPY 155.784172
JPY 154.93323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,763
1.43%
Market CapJPY 1.94T
VolumeJPY 62.9B
2
JPY 2,782.11
0.49%
Market CapJPY 335.34B
VolumeJPY 44.03B
3
JPY 2.53
2.27%
Market CapJPY 145.76B
VolumeJPY 9.03B
5
JPY 204.89
2.04%
Market CapJPY 99.8B
VolumeJPY 6.77B
6
JPY 571.52
2.10%
Market CapJPY 83.38B
VolumeJPY 1.24B
8
JPY 0.265497
1.43%
Market CapJPY 39.28B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API