Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 148.19 -0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 96
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 148.19

Price Change

JPY -0.1185473
0.08%
24h Low / 24h High
JPY 147.52 / JPY 155.98

Trading Volume

JPY 96.12
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,405,388.831 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 357,424,470
0.01%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 148.49261 / JPY 148.6582
Yesterday's Open / Close
JPY 148.6582 / JPY 148.49261
Yesterday's Change
0.26%
Yesterday's Volume
JPY 96.122981

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.99126309 / JPY 1.0125062
30d Low / 30d High
JPY 147.37991 / JPY 148.69368
90d Low / 90d High
JPY 146.89919 / JPY 149.42719
52 Week Low / 52 Week High
JPY 145.05929 / JPY 149.42719
All Time HighMay 12, 2025 (2 months ago)
JPY 209.21
29.08%
All Time LowSep 10, 2021 (3 years ago)
JPY 96.3
54.09%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
7/28/2025
JPY 147.806151
JPY 0
JPY 148.693683
JPY 147.464797
7/27/2025
JPY 147.820138
JPY 147.806151
JPY 147.893949
JPY 147.34813
7/26/2025
JPY 147.51657
JPY 147.820138
JPY 147.81095
JPY 147.425284
7/25/2025
JPY 146.880718
JPY 147.51657
JPY 149.427186
JPY 146.62227
7/24/2025
JPY 145.059292
JPY 146.880718
JPY 147.034251
JPY 145.059292
7/23/2025
JPY 146.804009
JPY 145.059292
JPY 147.145232
JPY 145.834965
7/22/2025
JPY 147.447101
JPY 146.804009
JPY 148.419261
JPY 145.89384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,268
0.86%
Market CapJPY 2.33T
VolumeJPY 43.57B
2
JPY 3,764.79
0.93%
Market CapJPY 454.64B
VolumeJPY 34.67B
3
JPY 3.11
1.49%
Market CapJPY 184.2B
VolumeJPY 6.43B
5
JPY 802.36
3.00%
Market CapJPY 111.77B
VolumeJPY 2.17B
6
JPY 180.24
2.65%
Market CapJPY 97.01B
VolumeJPY 6B
9
JPY 0.221278
3.47%
Market CapJPY 33.25B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API