Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 148.66+ 0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 86
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 148.66

Price Change

JPY 1.12
0.76%
24h Low / 24h High
JPY 147.61 / JPY 148.89

Trading Volume

JPY 86.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,166,138.308 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 321,867,260
0.08%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 148.70506 / JPY 148.71269
Yesterday's Open / Close
JPY 148.71269 / JPY 148.70506
Yesterday's Change
0.03%
Yesterday's Volume
JPY 86.421588

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.99823103 / JPY 1.0012725
30d Low / 30d High
JPY 147.48627 / JPY 148.88402
90d Low / 90d High
JPY 147.48627 / JPY 148.88402
52 Week Low / 52 Week High
JPY 146.77436 / JPY 148.88402
All Time HighMay 12, 2025 (4 months ago)
JPY 209.21
28.98%
All Time LowSep 10, 2021 (4 years ago)
JPY 96.3
54.31%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
9/24/2025
JPY 147.537006
JPY 0
JPY 148.884022
JPY 147.537006
9/23/2025
JPY 147.690905
JPY 147.537006
JPY 147.884697
JPY 147.486266
9/22/2025
JPY 148.117555
JPY 147.690905
JPY 148.408377
JPY 147.587959
9/21/2025
JPY 147.880589
JPY 148.117555
JPY 147.950475
JPY 147.77123
9/20/2025
JPY 147.864982
JPY 147.880589
JPY 147.928296
JPY 147.848147
9/19/2025
JPY 147.901687
JPY 147.864982
JPY 148.195369
JPY 147.400204
9/18/2025
JPY 146.83001
JPY 147.901687
JPY 148.065753
JPY 146.774364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 14 minutes and 43 seconds

Explore Our Other Products for AMDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,502
0.61%
Market CapJPY 2.24T
VolumeJPY 46.92B
2
JPY 4,050.97
2.14%
Market CapJPY 487.86B
VolumeJPY 32.4B
4
JPY 2.88
2.09%
Market CapJPY 171.93B
VolumeJPY 6.23B
5
JPY 999.04
1.19%
Market CapJPY 139.04B
VolumeJPY 2.42B
6
JPY 206.83
1.10%
Market CapJPY 112.35B
VolumeJPY 8.33B
8
JPY 0.234975
0.21%
Market CapJPY 35.48B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API