Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 148.98+ 0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,371,458
0.90%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 148.98

Price Change

JPY 1.39
0.94%
24h Low / 24h High
JPY 127.39 / JPY 149.82

Trading Volume

JPY 78,371,458
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,711,511.138 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 403,702,530
0.50%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 147.69008 / JPY 148.61171
Yesterday's Open / Close
JPY 148.61171 / JPY 147.69008
Yesterday's Change
0.56%
Yesterday's Volume
JPY 80,905,028

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.92071705 / JPY 1.0143919
30d Low / 30d High
JPY 135.32331 / JPY 149.10826
90d Low / 90d High
JPY 135.32331 / JPY 149.76114
52 Week Low / 52 Week High
JPY 135.32331 / JPY 150.58012
All Time HighFeb 20, 2024 (1 years ago)
JPY 195.5
23.93%
All Time LowSep 10, 2021 (3 years ago)
JPY 96.3
54.43%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
3/11/2025
JPY 147.104628
JPY 0
JPY 148.611713
JPY 145.3187
3/10/2025
JPY 147.213143
JPY 147.104628
JPY 149.761142
JPY 135.323309
3/9/2025
JPY 147.88936
JPY 147.213143
JPY 148.51134
JPY 147.401143
3/8/2025
JPY 148.016108
JPY 147.88936
JPY 148.268564
JPY 145.035228
3/7/2025
JPY 148.029412
JPY 148.016108
JPY 148.179753
JPY 146.955266
3/6/2025
JPY 148.869032
JPY 148.029412
JPY 149.29026
JPY 147.539643
3/5/2025
JPY 149.47469
JPY 148.869032
JPY 150.580118
JPY 148.535516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,795
1.09%
Market CapJPY 1.64T
VolumeJPY 49.04B
2
JPY 1,912.46
0.20%
Market CapJPY 230.67B
VolumeJPY 28.16B
4
JPY 2.19
2.08%
Market CapJPY 127.33B
VolumeJPY 5.27B
5
JPY 559.35
1.66%
Market CapJPY 81.6B
VolumeJPY 1.11B
6
JPY 125.71
0.96%
Market CapJPY 63.96B
VolumeJPY 5.01B
9
JPY 0.168116
4.16%
Market CapJPY 24.94B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API