Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 157.26+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,129,784
10.59%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 157.26

Price Change

JPY 0.01606275
0.01%
24h Low / 24h High
JPY 141.81 / JPY 158.04

Trading Volume

JPY 14,129,784
10.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
5,447,812 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 857,095,920
0.09%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 157.1285 / JPY 157.2569
Yesterday's Open / Close
JPY 157.1285 / JPY 157.2569
Yesterday's Change
0.04%
Yesterday's Volume
JPY 25,419,298

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.87857549 / JPY 1.0041491
30d Low / 30d High
JPY 138.01872 / JPY 157.79628
90d Low / 90d High
JPY 138.01872 / JPY 157.79628
52 Week Low / 52 Week High
JPY 138.01872 / JPY 158.13695
All Time HighFeb 20, 2024 (10 months ago)
JPY 195.5
19.52%
All Time LowSep 10, 2021 (3 years ago)
JPY 96.3
63.38%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
12/24/2024
JPY 157.185622
JPY 0
JPY 157.796282
JPY 138.018719
12/23/2024
JPY 156.481004
JPY 157.185622
JPY 157.627248
JPY 156.246548
12/22/2024
JPY 156.510761
JPY 156.481004
JPY 157.104124
JPY 156.249205
12/21/2024
JPY 156.549466
JPY 156.510761
JPY 156.77329
JPY 156.154656
12/20/2024
JPY 157.818503
JPY 156.549466
JPY 158.136947
JPY 155.918863
12/19/2024
JPY 154.386488
JPY 157.818503
JPY 157.905881
JPY 154.386488
12/18/2024
JPY 153.417935
JPY 154.386488
JPY 155.115735
JPY 153.16032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,336
4.25%
Market CapJPY 1.94T
VolumeJPY 48.29B
2
JPY 3,483.7
2.34%
Market CapJPY 418.72B
VolumeJPY 23.78B
4
JPY 2.29
2.02%
Market CapJPY 130.63B
VolumeJPY 4.63B
5
JPY 707.9
3.38%
Market CapJPY 103.07B
VolumeJPY 1.03B
6
JPY 196.38
2.49%
Market CapJPY 93.98B
VolumeJPY 4.39B
7
JPY 0.331859
3.32%
Market CapJPY 48.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API