Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 155.85+0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,912
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 155.85

Price Change

JPY 0.985867
0.63%
24h Low / 24h High
JPY 155.15 / JPY 156.4

Trading Volume

JPY 3,911.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
0 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

--

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 155.32817 / JPY 155.55342
Yesterday's Open / Close
JPY 155.55342 / JPY 155.32817
Yesterday's Change
0.26%
Yesterday's Volume
JPY 3,911.7829

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.99794512 / JPY 1.0021133
30d Low / 30d High
JPY 155.32509 / JPY 155.84586
90d Low / 90d High
JPY 153.50866 / JPY 155.84586
52 Week Low / 52 Week High
JPY 152.27531 / JPY 155.84586
All Time HighFeb 20, 2024 (2 months ago)
JPY 195.5
20.00%
All Time LowSep 10, 2021 (2 years ago)
JPY 96.3
62.41%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
5/9/2024
JPY 155.375682
JPY 0
JPY 155.845856
JPY 155.325088
5/8/2024
JPY 154.496636
JPY 155.375682
JPY 155.725529
JPY 154.496636
5/7/2024
JPY 153.843317
JPY 154.496636
JPY 154.815992
JPY 153.843317
5/6/2024
JPY 153.336495
JPY 153.843317
JPY 154.092655
JPY 153.336495
5/5/2024
JPY 152.907886
JPY 153.336495
JPY 153.369743
JPY 152.849223
5/4/2024
JPY 153.092146
JPY 152.907886
JPY 153.388468
JPY 152.896625
5/3/2024
JPY 152.946097
JPY 153.092146
JPY 153.385758
JPY 152.27531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,129
1.34%
Market CapJPY 1.2T
VolumeJPY 23.96B
2
JPY 2,942.41
2.15%
Market CapJPY 352.9B
VolumeJPY 11.49B
4
JPY 587.82
1.78%
Market CapJPY 90.41B
VolumeJPY 1.11B
7
JPY 0.501256
2.74%
Market CapJPY 27.76B
VolumeJPY 998.11M
11
JPY 0.450323
1.18%
Market CapJPY 15.89B
VolumeJPY 289.56M
566
JPY 1.004
0.05%
Market CapJPY 70.66M
VolumeJPY 320,671

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API