Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
JPY 157.77+ 1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 210
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
JPY 157.77

Price Change

JPY 1.75
1.12%
24h Low / 24h High
JPY 155.96 / JPY 157.81

Trading Volume

JPY 209.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,072,484.315 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

JPY 327,165,580
0.50%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
JPY 157.06919 / JPY 157.08746
Yesterday's Open / Close
JPY 157.06919 / JPY 157.08746
Yesterday's Change
0.44%
Yesterday's Volume
JPY 209.53421

Aave Polygon DAI Price History

7d Low / 7d High
JPY 0.99593854 / JPY 1.003164
30d Low / 30d High
JPY 154.99055 / JPY 157.28872
90d Low / 90d High
JPY 153.81627 / JPY 157.28872
52 Week Low / 52 Week High
JPY 153.81627 / JPY 157.28872
All Time HighMay 12, 2025 (6 months ago)
JPY 209.21
24.61%
All Time LowSep 10, 2021 (4 years ago)
JPY 96.3
63.78%

Data provided by Coingecko API

AMDAI to JPY converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to JPY)

AMDAIJPY by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (JPY)

Date
11/19/2025
JPY 155.594806
JPY 0
JPY 157.288718
JPY 154.990549
11/18/2025
JPY 155.279854
JPY 155.594806
JPY 155.730799
JPY 154.99573
11/17/2025
JPY 154.577264
JPY 155.279854
JPY 155.413612
JPY 154.563281
11/16/2025
JPY 154.566752
JPY 154.577264
JPY 154.813752
JPY 153.816273
11/15/2025
JPY 154.907967
JPY 154.566752
JPY 154.907967
JPY 154.216982
11/14/2025
JPY 154.622299
JPY 154.907967
JPY 154.847077
JPY 153.996546
11/13/2025
JPY 154.594006
JPY 154.622299
JPY 154.915957
JPY 154.171811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 44 minutes and 30 seconds

Explore Our Other Products for AMDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,707
0.09%
Market CapJPY 1.83T
VolumeJPY 85.86B
2
JPY 3,025.73
2.04%
Market CapJPY 365.12B
VolumeJPY 37.27B
4
JPY 2.12
0.54%
Market CapJPY 127.8B
VolumeJPY 5.95B
5
JPY 901.82
2.26%
Market CapJPY 124.22B
VolumeJPY 2.48B
6
JPY 141.77
2.49%
Market CapJPY 78.63B
VolumeJPY 7.14B
10
JPY 0.15837
0.01%
Market CapJPY 24.06B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API