Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 156,73+0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 213
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 156,73

Price Change

JPY 0,336106
0.21%
24h Low / 24h High
JPY 156,15 / JPY 159,1

Trading Volume

JPY 212,85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
0 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

--

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 156,58262 / JPY 156,76181
Yesterday's Open / Close
JPY 156,76181 / JPY 156,58262
Yesterday's Change
0.04%
Yesterday's Volume
JPY 212,85233

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0,99630824 / JPY 1,0136841
30d Low / 30d High
JPY 155,10527 / JPY 156,91075
90d Low / 90d High
JPY 154,60003 / JPY 157,36355
52 Week Low / 52 Week High
JPY 154,60003 / JPY 157,65914
All Time Highúno 20., 2024 (3 months ago)
JPY 195,17
19.57%
All Time Lowzář 10., 2021 (2 years ago)
JPY 89,68
75.05%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
7. 6. 2024
JPY 155,105266
JPY 0
JPY 156,910749
JPY 155,105266
6. 6. 2024
JPY 155,760122
JPY 155,105266
JPY 156,372293
JPY 155,478308
5. 6. 2024
JPY 155,017292
JPY 155,760122
JPY 157,363554
JPY 155,017292
4. 6. 2024
JPY 156,063911
JPY 155,017292
JPY 156,42136
JPY 154,600027
3. 6. 2024
JPY 157,298562
JPY 156,063911
JPY 157,322903
JPY 155,738366
2. 6. 2024
JPY 157,2224
JPY 157,298562
JPY 157,65914
JPY 157,105808
1. 6. 2024
JPY 156,941401
JPY 157,2224
JPY 157,335515
JPY 156,941401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 449
2.27%
Market CapJPY 1,37T
VolumeJPY 23,61B
2
JPY 3 689,22
2.74%
Market CapJPY 443,02B
VolumeJPY 14,32B
4
JPY 686,55
1.85%
Market CapJPY 105,61B
VolumeJPY 1,73B
5
JPY 160,1
5.60%
Market CapJPY 73,69B
VolumeJPY 3,38B
8
JPY 0,493484
5.67%
Market CapJPY 27,38B
VolumeJPY 1,73B
9
JPY 0,146291
8.34%
Market CapJPY 21,16B
VolumeJPY 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API