Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 156+ 0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 569 262
40.84%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 156

Price Change

JPY 1,41
0.91%
24h Low / 24h High
JPY 154,59 / JPY 156,64

Trading Volume

JPY 569 262
40.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
6 972 199,301 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 1 087 284 100
0.35%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 155,38301 / JPY 155,42367
Yesterday's Open / Close
JPY 155,38301 / JPY 155,42367
Yesterday's Change
0.38%
Yesterday's Volume
JPY 1 924 596,5

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0,99373569 / JPY 1,0071113
30d Low / 30d High
JPY 154,48462 / JPY 156,54742
90d Low / 90d High
JPY 152,43029 / JPY 156,54742
52 Week Low / 52 Week High
JPY 152,2661 / JPY 156,54742
All Time Highúno 20., 2024 (8 months ago)
JPY 195,17
20.00%
All Time Lowzář 10., 2021 (3 years ago)
JPY 89,68
74.10%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
13. 11. 2024
JPY 154,611824
JPY 0
JPY 156,547423
JPY 154,484618
12. 11. 2024
JPY 153,283778
JPY 154,611824
JPY 155,415497
JPY 153,122647
11. 11. 2024
JPY 153,077541
JPY 153,283778
JPY 154,623717
JPY 152,879313
10. 11. 2024
JPY 152,918234
JPY 153,077541
JPY 153,740575
JPY 152,278811
9. 11. 2024
JPY 152,496043
JPY 152,918234
JPY 152,912639
JPY 152,353099
8. 11. 2024
JPY 152,90276
JPY 152,496043
JPY 153,163673
JPY 152,266097
7. 11. 2024
JPY 154,372029
JPY 152,90276
JPY 154,466442
JPY 152,675981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 367
1.16%
Market CapJPY 1,77T
VolumeJPY 108,33B
2
JPY 3 134,23
1.35%
Market CapJPY 377,91B
VolumeJPY 41,35B
4
JPY 215,13
1.19%
Market CapJPY 101,69B
VolumeJPY 11,28B
5
JPY 635,95
3.57%
Market CapJPY 92,82B
VolumeJPY 3,19B
6
JPY 0,394591
1.96%
Market CapJPY 58,08B
VolumeJPY 18,54B
7
JPY 0,789514
14.98%
Market CapJPY 44,54B
VolumeJPY 8,17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API