Aave Polygon USDC (AMUSDC) Valor actual

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 151,65+ 0.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 79.551.434
6.03%
Suministro en circulación
0 AMUSDC
Fecha de asunto
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 151,65

Price Change

JPY 0,03850911
0.03%
24h Low / 24h High
JPY 150,83 / JPY 152,97

Trading Volume

JPY 79.551.434
6.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
5.424.882,132 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 822.532.990
0.08%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 151,40895 / JPY 151,59196
Yesterday's Open / Close
JPY 151,59196 / JPY 151,40895
Yesterday's Change
0.10%
Yesterday's Volume
JPY 36.440.016

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0,99316656 / JPY 1,0233589
30d Low / 30d High
JPY 151,20515 / JPY 152,70282
90d Low / 90d High
JPY 151,20515 / JPY 155,54202
52 Week Low / 52 Week High
JPY 151,20515 / JPY 159,3467
All Time Highfeb 20, 2024 (11 months ago)
JPY 195,17
22.37%
All Time Lowsept 10, 2021 (3 years ago)
JPY 89,68
68.95%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave Polygon USDC a Japanese yen en tiempo real (AMUSDC a JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Intercambios

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 152,649349
JPY 0
JPY 152,702818
JPY 151,20515
5/2/2025
JPY 154,219102
JPY 152,649349
JPY 154,219102
JPY 152,222443
4/2/2025
JPY 155,17583
JPY 154,219102
JPY 155,54202
JPY 154,019603
3/2/2025
JPY 155,373159
JPY 155,17583
JPY 159,346699
JPY 153,707671
2/2/2025
JPY 155,064447
JPY 155,373159
JPY 155,507338
JPY 154,517531
1/2/2025
JPY 155,207009
JPY 155,064447
JPY 155,64978
JPY 155,029544
31/1/2025
JPY 153,984618
JPY 155,207009
JPY 155,172284
JPY 153,984618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 4 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.037
1.60%
Capitalización de MercadoJPY 1,94T
VolumenJPY 56,52B
2
JPY 2688,14
0.50%
Capitalización de MercadoJPY 324,42B
VolumenJPY 29,49B
3
JPY 2,48
7.59%
Capitalización de MercadoJPY 143,34B
VolumenJPY 7,69B
5
JPY 198,45
4.50%
Capitalización de MercadoJPY 96,8B
VolumenJPY 5,43B
6
JPY 585,37
1.64%
Capitalización de MercadoJPY 85,52B
VolumenJPY 772,47M
8
JPY 0,252981
2.65%
Capitalización de MercadoJPY 37,43B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API