Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 154.41 -0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 50
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 154.41

Price Change

JPY -0.71055935
0.46%
24h Low / 24h High
JPY 153.78 / JPY 155.35

Trading Volume

JPY 49.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
3,398,816.278 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 524,814,030
0.02%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 154.26594 / JPY 154.49459
Yesterday's Open / Close
JPY 154.49459 / JPY 154.26594
Yesterday's Change
0.02%
Yesterday's Volume
JPY 49.789049

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99649305 / JPY 1.0026122
30d Low / 30d High
JPY 154.18022 / JPY 155.09546
90d Low / 90d High
JPY 153.69674 / JPY 155.09546
52 Week Low / 52 Week High
JPY 152.5154 / JPY 155.09546
All Time HighMay 12, 2025 (6 months ago)
JPY 209.67
26.34%
All Time LowSep 10, 2021 (4 years ago)
JPY 89.68
72.22%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
11/13/2025
JPY 154.733126
JPY 0
JPY 155.09546
JPY 154.18022
11/12/2025
JPY 154.058915
JPY 154.733126
JPY 155.030051
JPY 154.058915
11/11/2025
JPY 154.220559
JPY 154.058915
JPY 154.439827
JPY 153.696737
11/10/2025
JPY 153.725547
JPY 154.220559
JPY 154.192884
JPY 153.725547
11/9/2025
JPY 153.597414
JPY 153.725547
JPY 154.005718
JPY 153.307116
11/8/2025
JPY 153.455677
JPY 153.597414
JPY 153.701385
JPY 153.45074
11/7/2025
JPY 152.859417
JPY 153.455677
JPY 153.681764
JPY 152.515404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 10 minutes and 48 seconds

Explore Our Other Products for AMUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,894
3.47%
Market CapJPY 1.98T
VolumeJPY 103.78B
2
JPY 3,215.51
7.09%
Market CapJPY 388.87B
VolumeJPY 49.08B
4
JPY 2.31
6.05%
Market CapJPY 138.91B
VolumeJPY 7.28B
5
JPY 921.02
4.33%
Market CapJPY 126.93B
VolumeJPY 2.36B
6
JPY 144.14
6.73%
Market CapJPY 79.9B
VolumeJPY 7.36B
10
JPY 0.163929
6.00%
Market CapJPY 24.91B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API