Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 149.62 -1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 439,631
0%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 149.62

Price Change

JPY -1.8015609
1.19%
24h Low / 24h High
JPY 149.42 / JPY 151.79

Trading Volume

JPY 439,631
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
7,794,431.69 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 1,167,453,700
1.17%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 151.46289 / JPY 151.65082
Yesterday's Open / Close
JPY 151.65082 / JPY 151.46289
Yesterday's Change
1.28%
Yesterday's Volume
JPY 57,268,945

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99388609 / JPY 1.0040279
30d Low / 30d High
JPY 150.42256 / JPY 152.34084
90d Low / 90d High
JPY 150.42256 / JPY 154.72979
52 Week Low / 52 Week High
JPY 150.42256 / JPY 155.39339
All Time HighFeb 20, 2024 (9 months ago)
JPY 195.17
23.34%
All Time LowSep 10, 2021 (3 years ago)
JPY 89.68
66.84%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
11/28/2024
JPY 151.741918
JPY 0
JPY 152.340837
JPY 151.297687
11/27/2024
JPY 152.698694
JPY 151.741918
JPY 153.039781
JPY 150.422562
11/26/2024
JPY 154.515235
JPY 152.698694
JPY 154.515235
JPY 152.801946
11/25/2024
JPY 154.367093
JPY 154.515235
JPY 154.729787
JPY 152.974475
11/24/2024
JPY 154.683765
JPY 154.367093
JPY 154.981597
JPY 154.145977
11/23/2024
JPY 154.499205
JPY 154.683765
JPY 155.393394
JPY 154.213905
11/22/2024
JPY 154.017208
JPY 154.499205
JPY 155.029807
JPY 154.017208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,442
2.15%
Market CapJPY 1.93T
VolumeJPY 68.83B
2
JPY 3,594.62
0.07%
Market CapJPY 432.58B
VolumeJPY 29.64B
4
JPY 244.91
3.36%
Market CapJPY 116.33B
VolumeJPY 5.75B
5
JPY 1.74
16.87%
Market CapJPY 99.56B
VolumeJPY 15.98B
6
JPY 653.48
0.83%
Market CapJPY 95.34B
VolumeJPY 1.56B
7
JPY 0.42952
6.74%
Market CapJPY 63.12B
VolumeJPY 8.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API