Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 157.14 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,799,131
0.32%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 157.14

Price Change

JPY -0.17232725
0.11%
24h Low / 24h High
JPY 156.77 / JPY 157.48

Trading Volume

JPY 13,799,131
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
5,343,270.18 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 839,642,910
0.02%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 157.10851 / JPY 157.24058
Yesterday's Open / Close
JPY 157.24058 / JPY 157.10851
Yesterday's Change
0.02%
Yesterday's Volume
JPY 14,563,250

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.89374404 / JPY 1.0026151
30d Low / 30d High
JPY 157.06077 / JPY 157.33108
90d Low / 90d High
JPY 140.59637 / JPY 157.73188
52 Week Low / 52 Week High
JPY 140.59637 / JPY 158.00076
All Time HighFeb 20, 2024 (10 months ago)
JPY 195.17
19.49%
All Time LowSep 10, 2021 (3 years ago)
JPY 89.68
75.23%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
1/4/2025
JPY 157.13493
JPY 0
JPY 157.275
JPY 157.075452
1/3/2025
JPY 157.328858
JPY 157.13493
JPY 157.635161
JPY 140.596365
1/2/2025
JPY 157.453818
JPY 157.328858
JPY 157.731883
JPY 156.570251
1/1/2025
JPY 157.467347
JPY 157.453818
JPY 157.763386
JPY 157.125275
12/31/2024
JPY 157.117257
JPY 157.467347
JPY 157.434259
JPY 156.095429
12/30/2024
JPY 158.000764
JPY 157.117257
JPY 158.000764
JPY 156.694827
12/29/2024
JPY 157.932356
JPY 158.000764
JPY 157.932356
JPY 157.308542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,164
0.27%
Market CapJPY 1.94T
VolumeJPY 20.19B
2
JPY 3,640.38
1.45%
Market CapJPY 438.65B
VolumeJPY 15.98B
3
JPY 2.39
4.08%
Market CapJPY 137.3B
VolumeJPY 3.96B
5
JPY 215.93
0.36%
Market CapJPY 104.33B
VolumeJPY 2.97B
6
JPY 711.31
0.56%
Market CapJPY 103.78B
VolumeJPY 529.57M
7
JPY 0.391555
2.70%
Market CapJPY 57.75B
VolumeJPY 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API