Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
JPY 152.84+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,399,520
0.94%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
JPY 152.84

Price Change

JPY 0.281166
0.18%
24h Low / 24h High
JPY 151.4 / JPY 153.54

Trading Volume

JPY 106,399,520
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
5,381,680.994 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

JPY 822,512,950
0.30%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
JPY 152.22244 / JPY 152.52743
Yesterday's Open / Close
JPY 152.52743 / JPY 152.22244
Yesterday's Change
0.31%
Yesterday's Volume
JPY 91,209,157

Aave Polygon USDC Price History

7d Low / 7d High
JPY 0.99316656 / JPY 1.0233589
30d Low / 30d High
JPY 152.22244 / JPY 155.34827
90d Low / 90d High
JPY 152.22244 / JPY 159.3467
52 Week Low / 52 Week High
JPY 152.22244 / JPY 159.3467
All Time HighFeb 20, 2024 (11 months ago)
JPY 195.17
21.74%
All Time LowSep 10, 2021 (3 years ago)
JPY 89.68
70.32%

Data provided by Coingecko API

AMUSDC to JPY converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to JPY)

AMUSDCJPY by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (JPY)

Date
2/5/2025
JPY 154.219102
JPY 0
JPY 154.219102
JPY 152.222443
2/4/2025
JPY 155.17583
JPY 154.219102
JPY 155.54202
JPY 154.019603
2/3/2025
JPY 155.373159
JPY 155.17583
JPY 159.346699
JPY 153.707671
2/2/2025
JPY 155.064447
JPY 155.373159
JPY 155.507338
JPY 154.517531
2/1/2025
JPY 155.207009
JPY 155.064447
JPY 155.64978
JPY 155.029544
1/31/2025
JPY 153.984618
JPY 155.207009
JPY 155.172284
JPY 153.984618
1/30/2025
JPY 155.041348
JPY 153.984618
JPY 155.041348
JPY 153.634816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,522
1.13%
Market CapJPY 1.96T
VolumeJPY 45.48B
2
JPY 2,841.17
3.16%
Market CapJPY 342.88B
VolumeJPY 30.49B
3
JPY 2.45
2.48%
Market CapJPY 141.38B
VolumeJPY 6.4B
5
JPY 202.12
0.86%
Market CapJPY 98.54B
VolumeJPY 4.38B
6
JPY 580.22
1.89%
Market CapJPY 84.73B
VolumeJPY 659.65M
8
JPY 0.263661
0.28%
Market CapJPY 39.05B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API