Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 480 117+ 1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 144 322 740
6.36%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 480 117

Price Change

JPY 6 949,28
1.47%
24h Low / 24h High
JPY 464 357 / JPY 486 777

Trading Volume

JPY 144 322 740
6.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
9 712,837 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 4 663 293 400
0.31%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 478 514,03 / JPY 478 797,87
Yesterday's Open / Close
JPY 478 514,03 / JPY 478 797,87
Yesterday's Change
0.31%
Yesterday's Volume
JPY 207 901 930

Aave Polygon WETH Price History

7d Low / 7d High
JPY 3 017,0546 / JPY 3 407,7401
30d Low / 30d High
JPY 467 021,05 / JPY 488 648,14
90d Low / 90d High
JPY 467 021,05 / JPY 524 893,65
52 Week Low / 52 Week High
JPY 452 504,32 / JPY 524 893,65
All Time Highkvě 27., 2024 (5 months ago)
JPY 622 116
22.83%
All Time Lowčvn 18., 2022 (2 years ago)
JPY 121 056
296.61%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
15. 11. 2024
JPY 478 958,977511
JPY 0
JPY 482 956,651803
JPY 467 021,050742
14. 11. 2024
JPY 496 882,74223
JPY 478 958,977511
JPY 503 757,712608
JPY 480 404,124779
13. 11. 2024
JPY 505 290,240451
JPY 496 882,74223
JPY 512 243,785098
JPY 485 119,726623
12. 11. 2024
JPY 508 300,290997
JPY 505 290,240451
JPY 524 893,645221
JPY 500 428,42589
11. 11. 2024
JPY 489 033,393044
JPY 508 300,290997
JPY 515 908,437114
JPY 480 998,110582
10. 11. 2024
JPY 476 319,930424
JPY 489 033,393044
JPY 493 044,642495
JPY 475 872,7405
9. 11. 2024
JPY 453 754,833845
JPY 476 319,930424
JPY 480 561,001024
JPY 452 504,318637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 260
4.12%
Market CapJPY 1,8T
VolumeJPY 80,07B
2
JPY 3 112,83
2.44%
Market CapJPY 374,46B
VolumeJPY 30,58B
4
JPY 219,45
4.97%
Market CapJPY 103,57B
VolumeJPY 7,4B
5
JPY 624,1
1.64%
Market CapJPY 91,01B
VolumeJPY 1,72B
6
JPY 0,379684
3.58%
Market CapJPY 55,7B
VolumeJPY 12,88B
7
JPY 0,970539
24.27%
Market CapJPY 55,19B
VolumeJPY 13,95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API