Цена Aave Polygon WETH (AMWETH) Текущая стоимость

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 637 423 -3.18%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AMWETH
Дата эмиссии
-

Data provided by Coingecko API

AMWETH Статистика цены

Aave Polygon WETH Цена сегодня

Aave Polygon WETH Цена
JPY 637 423

Изменение цены

JPY -20 986,216
3.18%
24ч. мин. / 24ч. макс.
JPY 628 018 / JPY 663 198
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave Polygon WETH Предложение

В обращении
0 AMWETH
Общее предложение
4 794,325 AMWETH
Максимальное предложение
0 AMWETH

Aave Polygon WETH Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 056 012 200
3.58%

Aave Polygon WETH Цена вчера

Вчерашняя мин. / макс цена
JPY 659 376,05 / JPY 662 825,95
Вчерашняя цена открытия / закрытия
JPY 662 825,95 / JPY 659 376,05
Вчерашнее изменение цены
3.58%

Aave Polygon WETH История цены

Мин. / макс цена за 7 дней
JPY 4 244,6747 / JPY 4 934,1805
Мин. / максцена за 30 дней
JPY 653 845,37 / JPY 683 643,61
Мин. / макс цена за 90 дней
JPY 638 726,83 / JPY 693 912,84
Мин. / макс цена за 52 недели
JPY 626 336,29 / JPY 728 309,71
Исторический макс.авг. 24, 2025 (4 дней назад)
JPY 729 819
12.66%
Исторический мин.июнь 18, 2022 (3 лет назад)
JPY 121 056
426.55%

Data provided by Coingecko API

Конвертер AMWETH JPY

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWETH Safely with 3Commas

Use a proven backtested strategy for AMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave Polygon WETH в реальном времени (AMWETH к JPY)

    AMWETHJPY от TradingView

    Aave Polygon WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave Polygon WETH (JPY)

    Дата
    28.08.2025
    JPY 663 221,2981
    JPY 0
    JPY 677 417,596696
    JPY 653 845,367337
    27.08.2025
    JPY 678 149,174615
    JPY 663 221,2981
    JPY 687 659,803942
    JPY 666 077,691052
    26.08.2025
    JPY 647 664,851703
    JPY 678 149,174615
    JPY 677 916,423745
    JPY 638 726,834946
    25.08.2025
    JPY 704 240,909097
    JPY 647 664,851703
    JPY 704 240,909097
    JPY 645 476,78792
    24.08.2025
    JPY 701 768,916164
    JPY 704 240,909097
    JPY 728 309,706651
    JPY 697 465,002496
    23.08.2025
    JPY 709 660,93102
    JPY 701 768,916164
    JPY 709 660,93102
    JPY 689 561,870352
    22.08.2025
    JPY 626 336,292273
    JPY 709 660,93102
    JPY 712 642,684633
    JPY 626 336,292273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 31 seconds

    Explore Our Other Products for AMWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 396
    3.67%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,82B
    2
    JPY 4 340,86
    3.28%
    КапитализацияJPY 523,84B
    ОбъёмJPY 36,62B
    3
    JPY 2,83
    5.15%
    КапитализацияJPY 168,09B
    ОбъёмJPY 6,75B
    5
    JPY 855,83
    2.35%
    КапитализацияJPY 119,1B
    ОбъёмJPY 1,55B
    6
    JPY 203,09
    3.21%
    КапитализацияJPY 109,73B
    ОбъёмJPY 13,25B
    9
    JPY 0,212117
    4.03%
    КапитализацияJPY 31,98B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API