Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 373,323 -7.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,761,685
0%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 373,323

Price Change

JPY -30,326.39
7.51%
24h Low / 24h High
JPY 371,530 / JPY 408,646

Trading Volume

JPY 4,761,685
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
6,532.464 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 2,439,161,400
2.64%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 377,965.02 / JPY 389,065.83
Yesterday's Open / Close
JPY 377,965.02 / JPY 389,065.83
Yesterday's Change
2.66%
Yesterday's Volume
JPY 4,761,684.7

Aave Polygon WETH Price History

7d Low / 7d High
JPY 2,524.3148 / JPY 2,832.6882
30d Low / 30d High
JPY 377,965.02 / JPY 421,781.35
90d Low / 90d High
JPY 377,965.02 / JPY 426,133.32
52 Week Low / 52 Week High
JPY 377,965.02 / JPY 426,133.32
All Time HighDec 16, 2024 (2 months ago)
JPY 629,269
40.96%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
206.91%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
2/24/2025
JPY 421,781.353375
JPY 0
JPY 421,781.353375
JPY 377,965.017701
2/23/2025
JPY 412,085.427616
JPY 421,781.353375
JPY 421,657.785787
JPY 410,580.787822
2/22/2025
JPY 396,190.564692
JPY 412,085.427616
JPY 415,608.015005
JPY 396,190.564692
2/21/2025
JPY 410,614.255291
JPY 396,190.564692
JPY 426,133.320208
JPY 393,380.964001
2/20/2025
JPY 410,735.74278
JPY 410,614.255291
JPY 413,817.906604
JPY 405,530.87623
2/19/2025
JPY 405,830.982887
JPY 410,735.74278
JPY 414,773.130357
JPY 405,024.110137
2/18/2025
JPY 415,378.087977
JPY 405,830.982887
JPY 415,410.998411
JPY 398,357.989888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,867
3.59%
Market CapJPY 1.82T
VolumeJPY 54.84B
2
JPY 2,491.61
7.73%
Market CapJPY 301.04B
VolumeJPY 33.1B
4
JPY 2.26
8.44%
Market CapJPY 131.47B
VolumeJPY 8.23B
5
JPY 604.6
5.50%
Market CapJPY 88.36B
VolumeJPY 1.34B
6
JPY 137.89
13.01%
Market CapJPY 68.32B
VolumeJPY 9.83B
8
JPY 0.208522
9.17%
Market CapJPY 30.98B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API