Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 364,060 -7.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 364,060

Price Change

JPY -29,943.409
7.60%
24h Low / 24h High
JPY 353,165 / JPY 394,004
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
5,441.115 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 1,982,552,400
3.88%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 378,709.29 / JPY 379,413.04
Yesterday's Open / Close
JPY 378,709.29 / JPY 379,413.04
Yesterday's Change
3.96%

Aave Polygon WETH Price History

7d Low / 7d High
JPY 2,472.7835 / JPY 2,870.0964
30d Low / 30d High
JPY 378,709.29 / JPY 410,622.47
90d Low / 90d High
JPY 358,732.5 / JPY 414,942.24
52 Week Low / 52 Week High
JPY 347,346.96 / JPY 414,942.24
All Time HighDec 16, 2024 (5 months ago)
JPY 629,269
42.10%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
200.99%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
6/12/2025
JPY 400,349.780246
JPY 0
JPY 400,349.780246
JPY 378,709.293589
6/11/2025
JPY 406,619.901667
JPY 400,349.780246
JPY 414,942.244066
JPY 398,376.785526
6/10/2025
JPY 387,776.979478
JPY 406,619.901667
JPY 406,422.827116
JPY 385,882.293666
6/9/2025
JPY 363,010.728328
JPY 387,776.979478
JPY 385,033.968506
JPY 358,732.504035
6/8/2025
JPY 365,892.481468
JPY 363,010.728328
JPY 367,349.126123
JPY 362,318.392937
6/7/2025
JPY 359,479.422523
JPY 365,892.481468
JPY 367,971.366609
JPY 358,219.707759
6/6/2025
JPY 347,346.963873
JPY 359,479.422523
JPY 364,923.623784
JPY 347,346.963873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,205
2.45%
Market CapJPY 2.09T
VolumeJPY 54.52B
2
JPY 2,529.28
7.87%
Market CapJPY 304.97B
VolumeJPY 42.71B
4
JPY 2.13
4.62%
Market CapJPY 125.48B
VolumeJPY 4.18B
5
JPY 651.04
1.96%
Market CapJPY 94.97B
VolumeJPY 1.18B
6
JPY 145.43
8.19%
Market CapJPY 76.73B
VolumeJPY 7.11B
8
JPY 0.177328
5.40%
Market CapJPY 26.53B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,088,502
2.06%
Market CapJPY 299.91T
VolumeJPY 7.45T
2
JPY 363,032
7.80%
Market CapJPY 43.82T
VolumeJPY 5.88T
3
JPY 144.15
0.43%
Market CapJPY 22.37T
VolumeJPY 12.82T
4
JPY 306.91
4.53%
Market CapJPY 18.05T
VolumeJPY 551.77B
5
JPY 94,195
1.62%
Market CapJPY 13.74T
VolumeJPY 176.07B

Data provided by Coingecko API