Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 547,569+ 2.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 257,312,620
0.27%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 547,569

Price Change

JPY 13,565.46
2.54%
24h Low / 24h High
JPY 531,565 / JPY 554,296

Trading Volume

JPY 257,312,620
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
6,959.524 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 3,811,943,000
0.07%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 546,458.3 / JPY 549,769.77
Yesterday's Open / Close
JPY 549,769.77 / JPY 546,458.3
Yesterday's Change
0.10%
Yesterday's Volume
JPY 255,117,150

Aave Polygon WETH Price History

7d Low / 7d High
JPY 3,115.1728 / JPY 3,896.0442
30d Low / 30d High
JPY 518,776.85 / JPY 550,095.88
90d Low / 90d High
JPY 506,538.03 / JPY 552,081.71
52 Week Low / 52 Week High
JPY 488,302.12 / JPY 599,143.9
All Time HighDec 16, 2024 (8 days ago)
JPY 629,269
12.71%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
353.74%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
12/24/2024
JPY 537,202.030007
JPY 0
JPY 550,095.882177
JPY 528,761.728552
12/23/2024
JPY 512,790.75206
JPY 537,202.030007
JPY 543,580.191438
JPY 509,152.402052
12/22/2024
JPY 522,186.438436
JPY 512,790.75206
JPY 529,295.338846
JPY 506,538.033042
12/21/2024
JPY 542,297.792886
JPY 522,186.438436
JPY 552,081.708212
JPY 520,141.130376
12/20/2024
JPY 541,614.441787
JPY 542,297.792886
JPY 543,362.034217
JPY 488,302.12328
12/19/2024
JPY 562,690.821389
JPY 541,614.441787
JPY 581,655.705291
JPY 530,286.204724
12/18/2024
JPY 595,622.752281
JPY 562,690.821389
JPY 599,143.897284
JPY 569,770.814888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,967
4.11%
Market CapJPY 1.94T
VolumeJPY 44.82B
2
JPY 3,484.69
2.45%
Market CapJPY 420.06B
VolumeJPY 22.62B
4
JPY 2.29
1.84%
Market CapJPY 131.1B
VolumeJPY 4.9B
5
JPY 701.39
1.37%
Market CapJPY 102.34B
VolumeJPY 1.04B
6
JPY 198.09
3.71%
Market CapJPY 95.03B
VolumeJPY 4.4B
7
JPY 0.331431
3.23%
Market CapJPY 48.87B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API