Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 519,506 -1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 519,506

Price Change

JPY -8,228.7122
1.56%
24h Low / 24h High
JPY 519,465 / JPY 550,185
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
4,621.596 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 2,400,756,000
1.86%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 529,076.42 / JPY 529,577.34
Yesterday's Open / Close
JPY 529,076.42 / JPY 529,577.34
Yesterday's Change
1.86%

Aave Polygon WETH Price History

7d Low / 7d High
JPY 3,219.0401 / JPY 3,648.3851
30d Low / 30d High
JPY 525,513.69 / JPY 554,850.84
90d Low / 90d High
JPY 521,716.84 / JPY 561,061.43
52 Week Low / 52 Week High
JPY 492,717.22 / JPY 561,061.43
All Time HighAug 24, 2025 (2 months ago)
JPY 729,819
28.64%
All Time LowJun 18, 2022 (3 years ago)
JPY 121,056
330.23%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
11/12/2025
JPY 526,036.629247
JPY 0
JPY 554,850.838999
JPY 525,513.686735
11/11/2025
JPY 550,855.806921
JPY 526,036.629247
JPY 558,006.969584
JPY 527,010.592726
11/10/2025
JPY 551,072.795437
JPY 550,855.806921
JPY 561,061.430769
JPY 541,652.852695
11/9/2025
JPY 522,479.122934
JPY 551,072.795437
JPY 551,737.146808
JPY 517,496.489424
11/8/2025
JPY 527,561.877841
JPY 522,479.122934
JPY 531,740.528784
JPY 515,910.420927
11/7/2025
JPY 505,799.966322
JPY 527,561.877841
JPY 531,422.57963
JPY 492,717.217376
11/6/2025
JPY 528,130.340479
JPY 505,799.966322
JPY 531,341.569923
JPY 502,510.19242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 18 minutes and 47 seconds

Explore Our Other Products for AMWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,161
0.72%
Market CapJPY 2.02T
VolumeJPY 78.72B
2
JPY 3,370.9
1.27%
Market CapJPY 406.55B
VolumeJPY 38.54B
4
JPY 2.42
3.11%
Market CapJPY 145.19B
VolumeJPY 5.92B
5
JPY 953.18
0.63%
Market CapJPY 131.14B
VolumeJPY 1.57B
6
JPY 151.98
1.26%
Market CapJPY 84.21B
VolumeJPY 5.61B
10
JPY 0.171625
0.85%
Market CapJPY 26.04B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API