Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
JPY 373,216+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
JPY 373,216

Price Change

JPY 5,972.35
1.63%
24h Low / 24h High
JPY 358,488 / JPY 373,526
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
5,490.969 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

JPY 2,051,019,800
2.24%

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
JPY 363,302.16 / JPY 367,349.13
Yesterday's Open / Close
JPY 363,302.16 / JPY 367,349.13
Yesterday's Change
2.16%

Aave Polygon WETH Price History

7d Low / 7d High
JPY 2,419.4531 / JPY 2,665.7528
30d Low / 30d High
JPY 362,318.39 / JPY 367,971.37
90d Low / 90d High
JPY 347,346.96 / JPY 377,263.51
52 Week Low / 52 Week High
JPY 347,346.96 / JPY 381,027.25
All Time HighDec 16, 2024 (5 months ago)
JPY 629,269
40.71%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
208.20%

Data provided by Coingecko API

AMWETH to JPY converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to JPY)

AMWETHJPY by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (JPY)

Date
6/8/2025
JPY 365,892.481468
JPY 0
JPY 367,349.126123
JPY 362,318.392937
6/7/2025
JPY 359,479.422523
JPY 365,892.481468
JPY 367,971.366609
JPY 358,219.707759
6/6/2025
JPY 347,346.963873
JPY 359,479.422523
JPY 364,923.623784
JPY 347,346.963873
6/5/2025
JPY 372,743.453095
JPY 347,346.963873
JPY 377,263.506158
JPY 348,661.530153
6/4/2025
JPY 373,268.402678
JPY 372,743.453095
JPY 381,027.248637
JPY 372,432.462883
6/3/2025
JPY 371,709.873901
JPY 373,268.402678
JPY 378,985.010455
JPY 371,180.589171
6/2/2025
JPY 364,978.289746
JPY 371,709.873901
JPY 367,969.118439
JPY 354,468.155201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,580
2.08%
Market CapJPY 2.16T
VolumeJPY 30.31B
2
JPY 2,581.4
1.83%
Market CapJPY 311.79B
VolumeJPY 16.67B
4
JPY 2.3
0.60%
Market CapJPY 135.3B
VolumeJPY 2.36B
5
JPY 660.74
1.05%
Market CapJPY 96.37B
VolumeJPY 598.31M
6
JPY 156.36
1.49%
Market CapJPY 82.12B
VolumeJPY 3.54B
8
JPY 0.187533
0.88%
Market CapJPY 28.04B
VolumeJPY 885.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API