Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 156,62+0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 107 645 690
3.76%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 156,62

Price Change

JPY 0,00861425
0.01%
24h Low / 24h High
JPY 156,08 / JPY 157,77

Trading Volume

JPY 107 645 690
3.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
213 308 817,895 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 33 487 258 000
0.18%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 156,62133 / JPY 156,78212
Yesterday's Open / Close
JPY 156,78212 / JPY 156,62133
Yesterday's Change
0.05%
Yesterday's Volume
JPY 74 640 762

Aave v2 USDC Price History

7d Low / 7d High
JPY 0,99622579 / JPY 1,0053314
30d Low / 30d High
JPY 156,57098 / JPY 157,34088
90d Low / 90d High
JPY 156,4875 / JPY 157,65766
52 Week Low / 52 Week High
JPY 155,8363 / JPY 157,72047
All Time Highdub 29., 2024 (29 days ago)
JPY 159,84
2.01%
All Time Lowkvě 19., 2021 (3 years ago)
JPY 102,88
52.23%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
27. 5. 2024
JPY 156,807168
JPY 0
JPY 157,166378
JPY 156,570981
26. 5. 2024
JPY 156,74249
JPY 156,807168
JPY 157,497348
JPY 156,624325
25. 5. 2024
JPY 156,837082
JPY 156,74249
JPY 157,254591
JPY 156,657293
24. 5. 2024
JPY 157,126119
JPY 156,837082
JPY 157,657664
JPY 156,4875
23. 5. 2024
JPY 156,695114
JPY 157,126119
JPY 157,720469
JPY 156,292046
22. 5. 2024
JPY 156,247059
JPY 156,695114
JPY 157,314529
JPY 155,94719
21. 5. 2024
JPY 156,096119
JPY 156,247059
JPY 156,626248
JPY 155,836301

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 635
3.66%
Market CapJPY 1,33T
VolumeJPY 25,51B
2
JPY 3 819,48
3.05%
Market CapJPY 458,97B
VolumeJPY 17,14B
4
JPY 598,14
2.15%
Market CapJPY 92,1B
VolumeJPY 1,06B
8
JPY 0,527414
2.09%
Market CapJPY 29,23B
VolumeJPY 931,4M
11
JPY 0,455952
3.55%
Market CapJPY 16,12B
VolumeJPY 382,72M
584
JPY 0,998777
0.08%
Market CapJPY 70,46M
VolumeJPY 363 512

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API