Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 147.41 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,211,613
34.48%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 147.41

Price Change

JPY -0.28960165
0.20%
24h Low / 24h High
JPY 146.72 / JPY 148.78

Trading Volume

JPY 8,211,613
34.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
35,727,944.205 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 5,266,643,800
0.09%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 147.26513 / JPY 147.29182
Yesterday's Open / Close
JPY 147.26513 / JPY 147.29182
Yesterday's Change
0.09%
Yesterday's Volume
JPY 9,904,989.3

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99696189 / JPY 1.0044616
30d Low / 30d High
JPY 146.93725 / JPY 148.29183
90d Low / 90d High
JPY 146.93725 / JPY 151.08816
52 Week Low / 52 Week High
JPY 146.93725 / JPY 151.08816
All Time HighJul 5, 2024 (1 years ago)
JPY 162.87
9.38%
All Time LowFeb 28, 2025 (5 months ago)
JPY 98.37
50.04%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
8/3/2025
JPY 147.443616
JPY 0
JPY 148.291827
JPY 146.93725
8/2/2025
JPY 147.082174
JPY 147.443616
JPY 148.526598
JPY 146.965351
8/1/2025
JPY 150.942084
JPY 147.082174
JPY 151.065851
JPY 146.972906
7/31/2025
JPY 149.295667
JPY 150.942084
JPY 151.088156
JPY 148.648272
7/30/2025
JPY 148.238303
JPY 149.295667
JPY 149.817826
JPY 147.997747
7/29/2025
JPY 148.266981
JPY 148.238303
JPY 149.066457
JPY 148.02062
7/28/2025
JPY 147.993797
JPY 148.266981
JPY 148.843732
JPY 147.248629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,307
0.73%
Market CapJPY 2.27T
VolumeJPY 23.68B
2
JPY 3,534.07
2.52%
Market CapJPY 426.64B
VolumeJPY 19.05B
3
JPY 2.99
5.30%
Market CapJPY 177.22B
VolumeJPY 5.01B
5
JPY 752.96
1.28%
Market CapJPY 104.89B
VolumeJPY 811.6M
6
JPY 162.14
1.03%
Market CapJPY 87.3B
VolumeJPY 3.94B
10
JPY 0.200371
2.29%
Market CapJPY 30.17B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API