Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 152.24+ 0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 116,282,270
12.59%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 152.24

Price Change

JPY 0.763329
0.50%
24h Low / 24h High
JPY 151.05 / JPY 152.72

Trading Volume

JPY 116,282,270
12.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
51,731,301.3 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 7,875,449,800
0.61%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 151.25942 / JPY 151.38057
Yesterday's Open / Close
JPY 151.25942 / JPY 151.38057
Yesterday's Change
0.61%
Yesterday's Volume
JPY 33,826,357

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.9956419 / JPY 1.0055037
30d Low / 30d High
JPY 151.02711 / JPY 152.89884
90d Low / 90d High
JPY 151.02711 / JPY 153.09129
52 Week Low / 52 Week High
JPY 151.02711 / JPY 154.87562
All Time HighJul 5, 2024 (7 months ago)
JPY 162.87
6.80%
All Time LowMay 19, 2021 (3 years ago)
JPY 102.88
47.54%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
2/17/2025
JPY 151.709508
JPY 0
JPY 152.512565
JPY 151.027113
2/16/2025
JPY 152.107129
JPY 151.709508
JPY 152.898837
JPY 151.616464
2/15/2025
JPY 152.135011
JPY 152.107129
JPY 152.849704
JPY 151.825286
2/14/2025
JPY 153.272427
JPY 152.135011
JPY 153.272427
JPY 151.558767
2/13/2025
JPY 154.36596
JPY 153.272427
JPY 154.807744
JPY 152.790408
2/12/2025
JPY 152.829331
JPY 154.36596
JPY 154.875619
JPY 152.829331
2/11/2025
JPY 152.240167
JPY 152.829331
JPY 152.936802
JPY 151.416394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,403
0.44%
Market CapJPY 1.89T
VolumeJPY 37.78B
2
JPY 2,662.48
2.93%
Market CapJPY 320.94B
VolumeJPY 24.12B
3
JPY 2.55
3.77%
Market CapJPY 147.57B
VolumeJPY 4.29B
5
JPY 645.35
3.32%
Market CapJPY 94.12B
VolumeJPY 1.16B
6
JPY 168.53
5.66%
Market CapJPY 82.31B
VolumeJPY 7.41B
8
JPY 0.249829
3.32%
Market CapJPY 36.98B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API