Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 142.39 -0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,344,997
0.31%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 142.39

Price Change

JPY -0.4064389
0.28%
24h Low / 24h High
JPY 141.46 / JPY 142.84

Trading Volume

JPY 7,344,997
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
141,999,080.15 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 20,219,501,000
0.02%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 142.17348 / JPY 142.6638
Yesterday's Open / Close
JPY 142.6638 / JPY 142.17348
Yesterday's Change
0.02%
Yesterday's Volume
JPY 13,010,877

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99623477 / JPY 1.0050246
30d Low / 30d High
JPY 141.89032 / JPY 146.39556
90d Low / 90d High
JPY 141.89032 / JPY 146.39556
52 Week Low / 52 Week High
JPY 141.89032 / JPY 146.39556
All Time HighJul 5, 2024 (2 months ago)
JPY 162.87
12.57%
All Time LowMay 19, 2021 (3 years ago)
JPY 102.88
38.41%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
9/27/2024
JPY 145.346033
JPY 0
JPY 146.395562
JPY 141.89032
9/26/2024
JPY 145.049428
JPY 145.346033
JPY 145.454634
JPY 144.17093
9/25/2024
JPY 142.979102
JPY 145.049428
JPY 145.068283
JPY 142.979102
9/24/2024
JPY 143.669943
JPY 142.979102
JPY 145.130001
JPY 142.679659
9/23/2024
JPY 143.96423
JPY 143.669943
JPY 144.727001
JPY 142.917157
9/22/2024
JPY 143.761871
JPY 143.96423
JPY 144.445405
JPY 143.283466
9/21/2024
JPY 143.955318
JPY 143.761871
JPY 144.265482
JPY 143.653312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,719
0.31%
Market CapJPY 1.3T
VolumeJPY 14.74B
2
JPY 2,677.31
1.13%
Market CapJPY 322.33B
VolumeJPY 9.31B
4
JPY 600.62
1.58%
Market CapJPY 87.62B
VolumeJPY 924.51M
5
JPY 156.79
0.93%
Market CapJPY 73.54B
VolumeJPY 1.58B
7
JPY 0.616815
4.84%
Market CapJPY 34.89B
VolumeJPY 2.69B
9
JPY 0.129029
3.63%
Market CapJPY 18.88B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API