Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 157.27+ 0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,162,547
54.09%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 157.27

Price Change

JPY 0.660379
0.42%
24h Low / 24h High
JPY 155.74 / JPY 158.45

Trading Volume

JPY 45,162,547
54.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
63,400,888.925 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 9,974,612,100
0.02%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 157.25558 / JPY 157.34862
Yesterday's Open / Close
JPY 157.34862 / JPY 157.25558
Yesterday's Change
0.02%
Yesterday's Volume
JPY 39,616,113

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99525826 / JPY 1.0045223
30d Low / 30d High
JPY 155.81137 / JPY 157.65759
90d Low / 90d High
JPY 155.81137 / JPY 158.47771
52 Week Low / 52 Week High
JPY 155.30056 / JPY 158.47771
All Time HighJul 5, 2024 (5 months ago)
JPY 162.87
3.64%
All Time LowMay 19, 2021 (3 years ago)
JPY 102.88
52.55%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
12/31/2024
JPY 157.657592
JPY 0
JPY 157.657592
JPY 155.81137
12/30/2024
JPY 157.893685
JPY 157.657592
JPY 158.477713
JPY 156.671346
12/29/2024
JPY 157.65146
JPY 157.893685
JPY 158.193396
JPY 157.368427
12/28/2024
JPY 158.163679
JPY 157.65146
JPY 158.476823
JPY 157.177172
12/27/2024
JPY 157.73612
JPY 158.163679
JPY 158.401875
JPY 157.209666
12/26/2024
JPY 156.434196
JPY 157.73612
JPY 158.276062
JPY 156.434196
12/25/2024
JPY 156.854715
JPY 156.434196
JPY 158.096758
JPY 155.300555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,545
1.32%
Market CapJPY 1.85T
VolumeJPY 42.89B
2
JPY 3,345.11
0.24%
Market CapJPY 402.98B
VolumeJPY 20.24B
4
JPY 2.09
3.00%
Market CapJPY 120.28B
VolumeJPY 4.09B
5
JPY 707.21
0.58%
Market CapJPY 103.21B
VolumeJPY 1.53B
6
JPY 190.47
0.73%
Market CapJPY 91.99B
VolumeJPY 4B
7
JPY 0.318158
1.85%
Market CapJPY 46.86B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API