Aave v2 USDC (AUSDC) Live Price

Aave v2 USDC logo
AUSDCAave v2 USDC
JPY 143.35 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,931,669
1.62%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v2 USDC Price Today

Aave v2 USDC Price
JPY 143.35

Price Change

JPY -0.18082825
0.13%
24h Low / 24h High
JPY 142.03 / JPY 144.46

Trading Volume

JPY 33,931,669
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v2 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
47,235,626.26 AUSDC
Max Supply
0 AUSDC

Aave v2 USDC Market Cap

Fully Diluted
Market Cap

JPY 6,771,177,600
0.20%

Aave v2 USDC Price Yesterday

Yesterday's Low / High
JPY 143.5055 / JPY 143.7537
Yesterday's Open / Close
JPY 143.5055 / JPY 143.7537
Yesterday's Change
0.19%
Yesterday's Volume
JPY 25,039,518

Aave v2 USDC Price History

7d Low / 7d High
JPY 0.99166901 / JPY 1.0126131
30d Low / 30d High
JPY 142.96345 / JPY 144.29196
90d Low / 90d High
JPY 142.02817 / JPY 146.83061
52 Week Low / 52 Week High
JPY 142.02817 / JPY 148.12835
All Time HighJul 5, 2024 (9 months ago)
JPY 162.87
12.40%
All Time LowFeb 28, 2025 (1 months ago)
JPY 98.37
45.04%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v2 USDC
Aave v2 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v2 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v2 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v2 USDC Historical Price Data (JPY)

Date
4/13/2025
JPY 143.254493
JPY 0
JPY 144.291958
JPY 143.097557
4/12/2025
JPY 143.405853
JPY 143.254493
JPY 144.073397
JPY 142.963447
4/11/2025
JPY 143.397046
JPY 143.405853
JPY 143.84715
JPY 142.028174
4/10/2025
JPY 147.55738
JPY 143.397046
JPY 147.55738
JPY 144.0731
4/9/2025
JPY 145.879936
JPY 147.55738
JPY 148.098252
JPY 144.084043
4/8/2025
JPY 148.092136
JPY 145.879936
JPY 148.092136
JPY 146.157193
4/7/2025
JPY 144.333581
JPY 148.092136
JPY 148.128353
JPY 144.333581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,570
1.39%
Market CapJPY 1.68T
VolumeJPY 33.67B
2
JPY 1,619.8
1.89%
Market CapJPY 195.52B
VolumeJPY 14.88B
4
JPY 2.14
1.74%
Market CapJPY 124.72B
VolumeJPY 2.96B
5
JPY 585.68
0.42%
Market CapJPY 85.44B
VolumeJPY 529.14M
6
JPY 129.18
1.51%
Market CapJPY 66.67B
VolumeJPY 5.16B
9
JPY 0.158618
2.49%
Market CapJPY 23.61B
VolumeJPY 986.16M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API