Aave v3 ARB (AARB) Live Price

Aave v3 ARB logo
AARBAave v3 ARB
JPY 157,64-3.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AARB
Issue Date
-

Data provided by Coingecko API

AARB price Statistics

Aave v3 ARB Price Today

Aave v3 ARB Price
JPY 157,64

Price Change

JPY -6,0485379
3.70%
24h Low / 24h High
JPY 156,53 / JPY 164,09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 ARB Supply

Circulating Supply
0 AARB
Total Supply
0 AARB
Max Supply
0 AARB

Aave v3 ARB Market Cap

Fully Diluted
Market Cap

--

Aave v3 ARB Price Yesterday

Yesterday's Low / High
JPY 160,23369 / JPY 160,70961
Yesterday's Open / Close
JPY 160,70961 / JPY 160,23369
Yesterday's Change
1.76%

Aave v3 ARB Price History

7d Low / 7d High
JPY 0,93107543 / JPY 1,0613543
30d Low / 30d High
JPY 149,55242 / JPY 165,12186
90d Low / 90d High
JPY 144,91433 / JPY 165,12186
52 Week Low / 52 Week High
JPY 144,91433 / JPY 165,12186
All Time Highled 12., 2024 (4 months ago)
JPY 348,48
54.75%
All Time Lowdub 13., 2024 (1 months ago)
JPY 139,59
12.95%

Data provided by Coingecko API

AARB to JPY converter

Aave v3 ARB
Aave v3 ARBAARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 ARB Price Chart (AARB to JPY)

AARBJPY by TradingView

Aave v3 ARB Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 ARB Historical Price Data (JPY)

Date
17. 5. 2024
JPY 151,061693
JPY 0
JPY 165,121857
JPY 151,061693
16. 5. 2024
JPY 153,701527
JPY 151,061693
JPY 154,022969
JPY 149,490121
15. 5. 2024
JPY 146,350437
JPY 153,701527
JPY 154,161353
JPY 144,914326
14. 5. 2024
JPY 153,483149
JPY 146,350437
JPY 154,145259
JPY 146,701621
13. 5. 2024
JPY 155,472015
JPY 153,483149
JPY 156,149965
JPY 149,485767
12. 5. 2024
JPY 155,692439
JPY 155,472015
JPY 157,340539
JPY 154,826499
11. 5. 2024
JPY 155,336822
JPY 155,692439
JPY 157,233801
JPY 154,725662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 901
0.03%
Market CapJPY 1,32T
VolumeJPY 14,62B
2
JPY 3 111,97
0.63%
Market CapJPY 373,82B
VolumeJPY 9,14B
4
JPY 576,92
0.70%
Market CapJPY 88,75B
VolumeJPY 550,83M
8
JPY 0,521359
0.78%
Market CapJPY 28,83B
VolumeJPY 431,5M
11
JPY 0,483568
0.40%
Market CapJPY 17,09B
VolumeJPY 231,91M
571
JPY 0,998605
0.13%
Market CapJPY 70,72M
VolumeJPY 341 806

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 322 772
0.59%
Market CapJPY 203,41T
VolumeJPY 3,63T
2
JPY 479 433
4.20%
Market CapJPY 57,59T
VolumeJPY 2,1T
3
JPY 155,72
0.25%
Market CapJPY 17,31T
VolumeJPY 6,53T
4
JPY 90 240
1.22%
Market CapJPY 13,88T
VolumeJPY 134,07B
5
JPY 26 009
4.11%
Market CapJPY 11,7T
VolumeJPY 469,54B

Data provided by Coingecko API