Aave v3 ARB (AARB) Live Price

Aave v3 ARB logo
AARBAave v3 ARB
JPY 76.22+ 0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AARB
Issue Date
-

Data provided by Coingecko API

AARB price Statistics

Aave v3 ARB Price Today

Aave v3 ARB Price
JPY 76.22

Price Change

JPY 0.56332
0.75%
24h Low / 24h High
JPY 73.91 / JPY 77.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 ARB Supply

Circulating Supply
0 AARB
Total Supply
46,586,160.91 AARB
Max Supply
0 AARB

Aave v3 ARB Market Cap

Fully Diluted
Market Cap

JPY 3,550,899,500
0.61%

Aave v3 ARB Price Yesterday

Yesterday's Low / High
JPY 75.529556 / JPY 75.983514
Yesterday's Open / Close
JPY 75.983514 / JPY 75.529556
Yesterday's Change
0.61%

Aave v3 ARB Price History

7d Low / 7d High
JPY 0.4797569 / JPY 0.53554
30d Low / 30d High
JPY 74.245713 / JPY 78.408043
90d Low / 90d High
JPY 71.348084 / JPY 78.408043
52 Week Low / 52 Week High
JPY 71.226948 / JPY 78.408043
All Time HighJan 12, 2024 (1 years ago)
JPY 348.48
78.13%
All Time LowApr 7, 2025 (5 months ago)
JPY 35.6
114.07%

Data provided by Coingecko API

AARB to JPY converter

Aave v3 ARB
Aave v3 ARBAARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AARB Safely with 3Commas

Use a proven backtested strategy for AARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 ARB Price Chart (AARB to JPY)

    AARBJPY by TradingView

    Aave v3 ARB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 ARB Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 75.48158
    JPY 0
    JPY 78.408043
    JPY 74.547409
    9/8/2025
    JPY 73.630428
    JPY 75.48158
    JPY 75.523714
    JPY 72.729332
    9/7/2025
    JPY 71.999651
    JPY 73.630428
    JPY 73.432751
    JPY 71.938595
    9/6/2025
    JPY 72.882221
    JPY 71.999651
    JPY 73.577126
    JPY 71.348084
    9/5/2025
    JPY 71.616922
    JPY 72.882221
    JPY 75.099775
    JPY 71.616922
    9/4/2025
    JPY 75.488833
    JPY 71.616922
    JPY 75.854785
    JPY 71.226948
    9/3/2025
    JPY 74.598565
    JPY 75.488833
    JPY 76.432842
    JPY 73.707049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 36 minutes and 51 seconds

    Explore Our Other Products for AARB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,947
    2.71%
    Market CapJPY 2.27T
    VolumeJPY 51.64B
    2
    JPY 4,385.46
    2.34%
    Market CapJPY 530.07B
    VolumeJPY 32.02B
    3
    JPY 3.01
    1.59%
    Market CapJPY 179.55B
    VolumeJPY 4.27B
    5
    JPY 898.06
    2.63%
    Market CapJPY 125.06B
    VolumeJPY 1.69B
    6
    JPY 223.34
    3.90%
    Market CapJPY 121.18B
    VolumeJPY 9.38B
    9
    JPY 0.247278
    2.52%
    Market CapJPY 37.36B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API