Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
ETH 0,000196+1.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
ETH 0,00019581

Price Change

ETH 0,00000271
1.40%
24h Low / 24h High
ETH 0,00018876 / ETH 0,00019855
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
0 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
ETH 0,00019300465 / ETH 0,00019621702
Yesterday's Open / Close
ETH 0,00019621702 / ETH 0,00019300465
Yesterday's Change
0.62%

Aave v3 WMATIC Price History

7d Low / 7d High
ETH 0,68207454 / ETH 0,75286839
30d Low / 30d High
ETH 0,00018959756 / ETH 0,00019621702
90d Low / 90d High
ETH 0,00018959756 / ETH 0,00022332762
52 Week Low / 52 Week High
ETH 0,00018959756 / ETH 0,0002366438
All Time Highlis 15., 2023 (6 months ago)
ETH 0,00048341
59.50%
All Time Lowkvě 23., 2024 (0 days ago)
ETH 0,00018876
3.72%

Data provided by Coingecko API

AWMATIC to ETH converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to ETH)

AWMATICETH by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (ETH)

Date
23. 5. 2024
ETH 0,000193
ETH 0
ETH 0,000196
ETH 0,00019
22. 5. 2024
ETH 0,000193
ETH 0,000193
ETH 0,000196
ETH 0,000192
21. 5. 2024
ETH 0,000205
ETH 0,000193
ETH 0,000205
ETH 0,000192
20. 5. 2024
ETH 0,000223
ETH 0,000205
ETH 0,000223
ETH 0,000206
19. 5. 2024
ETH 0,000227
ETH 0,000223
ETH 0,000227
ETH 0,000223
18. 5. 2024
ETH 0,000231
ETH 0,000227
ETH 0,000232
ETH 0,000227
17. 5. 2024
ETH 0,000236
ETH 0,000231
ETH 0,000237
ETH 0,000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 460
0.76%
Market CapETH 1,35T
VolumeETH 31,04B
2
eth
EthereumETH
ETH 3 675,41
3.46%
Market CapETH 440,8B
VolumeETH 38,44B
4
ETH 597,83
0.30%
Market CapETH 91,89B
VolumeETH 1,37B
8
ETH 0,531906
0.84%
Market CapETH 29,43B
VolumeETH 1,32B
11
ETH 0,456572
1.69%
Market CapETH 16,13B
VolumeETH 453,81M
580
ETH 0,997654
0.71%
Market CapETH 70,54M
VolumeETH 356 420

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,00214
4.97%
Market CapETH 352,84M
VolumeETH 7,14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,13M
VolumeETH 5,88M
3
ETH 0,00025978
4.28%
Market CapETH 28,99M
VolumeETH 11,58M
4
ETH 0,15670893
5.86%
Market CapETH 24,08M
VolumeETH 265 388
5
ETH 0,0449108
6.89%
Market CapETH 20,12M
VolumeETH 984 709

Data provided by Coingecko API