Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 113,86+1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 113,86

Price Change

JPY 1,17
1.04%
24h Low / 24h High
JPY 112,45 / JPY 115,09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
0 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 113,43842 / JPY 113,52421
Yesterday's Open / Close
JPY 113,43842 / JPY 113,52421
Yesterday's Change
0.33%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0,68207454 / JPY 0,75286839
30d Low / 30d High
JPY 112,18126 / JPY 118,2028
90d Low / 90d High
JPY 110,15096 / JPY 118,2028
52 Week Low / 52 Week High
JPY 106,22834 / JPY 118,2028
All Time Highbře 13., 2024 (2 months ago)
JPY 190,01
40.08%
All Time Lowdub 13., 2024 (1 months ago)
JPY 93,21
22.16%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
24. 5. 2024
JPY 116,544563
JPY 0
JPY 118,202802
JPY 112,181257
23. 5. 2024
JPY 113,296141
JPY 116,544563
JPY 117,190273
JPY 112,612186
22. 5. 2024
JPY 113,931621
JPY 113,296141
JPY 114,375408
JPY 110,150962
21. 5. 2024
JPY 117,368693
JPY 113,931621
JPY 117,772934
JPY 113,082938
20. 5. 2024
JPY 106,468828
JPY 117,368693
JPY 117,029748
JPY 106,228335
19. 5. 2024
JPY 110,446576
JPY 106,468828
JPY 110,687064
JPY 106,524671
18. 5. 2024
JPY 111,101304
JPY 110,446576
JPY 112,186818
JPY 110,23875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 942
0.71%
Market CapJPY 1,36T
VolumeJPY 17,7B
2
JPY 3 744,55
1.85%
Market CapJPY 449,95B
VolumeJPY 10,97B
4
JPY 602,38
0.67%
Market CapJPY 92,66B
VolumeJPY 590,5M
8
JPY 0,538371
1.10%
Market CapJPY 29,84B
VolumeJPY 538,28M
11
JPY 0,459977
0.75%
Market CapJPY 16,26B
VolumeJPY 234,72M
588
JPY 1,004
0.60%
Market CapJPY 70,72M
VolumeJPY 330 233

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API