Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 30,01 -5.89%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 30,01

Price Change

INR -1,874645
5.89%
24h Low / 24h High
INR 29,58 / INR 32,3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
64 796 714,502 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

INR 1 944 683 300
2.52%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 30,70767 / INR 30,868156
Yesterday's Open / Close
INR 30,70767 / INR 30,868156
Yesterday's Change
2.53%

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0,34068446 / INR 0,43868368
30d Low / 30d High
INR 30,24736 / INR 33,414117
90d Low / 90d High
INR 30,24736 / INR 37,025452
52 Week Low / 52 Week High
INR 28,724626 / INR 37,025452
All Time Highbře 13., 2024 (8 months ago)
INR 106,38
71.95%
All Time Lowlis 4., 2024 (10 days ago)
INR 24,1
23.79%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
14. 11. 2024
INR 31,771063
INR 0
INR 31,967302
INR 30,24736
13. 11. 2024
INR 33,691126
INR 31,771063
INR 34,064252
INR 30,650509
12. 11. 2024
INR 35,233561
INR 33,691126
INR 37,025452
INR 32,430122
11. 11. 2024
INR 34,703983
INR 35,233561
INR 35,643368
INR 33,696059
10. 11. 2024
INR 32,45901
INR 34,703983
INR 35,498716
INR 32,287128
9. 11. 2024
INR 33,491997
INR 32,45901
INR 33,491997
INR 31,657941
8. 11. 2024
INR 29,436165
INR 33,491997
INR 33,47191
INR 28,724626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 824
2.26%
Market CapINR 1,74T
VolumeINR 85,55B
2
INR 3 056,63
5.03%
Market CapINR 367,55B
VolumeINR 34,49B
4
INR 208,12
4.70%
Market CapINR 98,09B
VolumeINR 9,12B
5
INR 614,62
2.54%
Market CapINR 89,65B
VolumeINR 2,97B
6
INR 0,364142
7.56%
Market CapINR 53,35B
VolumeINR 18,4B
7
INR 0,802554
15.33%
Market CapINR 45,65B
VolumeINR 11,53B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API