Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
$0,002617-11.01%
Market Cap
$171 297
12.95%
Volume (24)
$376
2.25%
Circulating Supply
66 854 790 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
$0,00261682

Price Change

$-0,00032369756
11.01%
24h Low / 24h High
$0,00250386 / $0,00295293

Trading Volume

$375,86
2.25%
Volume / Market Cap
0,0021942007
Market Dominance
0,0000065725754%
Market Rank
#3559

Aavegotchi ALPHA Supply

Circulating Supply
66 854 790,05 ALPHA
Total Supply
5 000 000 000 ALPHA
Max Supply
5 000 000 000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
$171 297
12.95%

Fully Diluted
Market Cap

$12 811 147
11.51%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
$0,0028928289 / $0,0028980564
Yesterday's Open / Close
$0,0028928289 / $0,0028980564
Yesterday's Change
9.62%
Yesterday's Volume
$365,5323

Aavegotchi ALPHA Price History

7d Low / 7d High
$0,0025191537 / $0,0034977768
30d Low / 30d High
$0,0028594707 / $0,0029882823
90d Low / 90d High
$0,0028207984 / $0,0031973964
52 Week Low / 52 Week High
$0,0025191537 / $0,0034977768
All Time Highkvě 23., 2022 (1 years ago)
$0,33097
99.23%
All Time Lowříj 20., 2023 (5 months ago)
$0,00097963
161.10%

Data provided by Coingecko API

ALPHA to USD converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,18
ALPHA/USDT
$0,0001
$12 425 251
Recently
Gate.io
Gate.io
$0,18
ALPHA/USDT
$0,00036
$137 592
Recently
KuCoin
KuCoin
$0,18
ALPHA/USDT
$0,00054
$106 071
Recently
Kraken
Kraken
$0,19
ALPHA/USD
$0,00086
$106 048
Recently
Bitstamp
Bitstamp
$0,18
ALPHA/USD
$0,00808
$0
Recently

Aavegotchi ALPHA Historical Price Data (USD)

Date
8. 4. 2024
$0,002918
$0
$0,002974
$0,002859
7. 4. 2024
$0,002917
$0,002918
$0,002988
$0,002821
6. 4. 2024
$0,003071
$0,002917
$0,003071
$0,002912
5. 4. 2024
$0,003149
$0,003071
$0,003197
$0,002883
4. 4. 2024
$0,003321
$0,003149
$0,003321
$0,002972
3. 4. 2024
$0,002819
$0,003321
$0,003498
$0,002519
2. 4. 2024
$0,003371
$0,002819
$0,003421
$0,002636

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0,002617 per (ALPHA/USD) today with a current market cap of 171 297 USD. 24-hour trading volume is $ 376 USD. ALPHA to USD price is updated in real-time. Aavegotchi ALPHA is -11.01% in the last 24 hours. It has a circulating supply of $ 66 854 790 ALPHA.

Aavegotchi ALPHA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 778
4.08%
Market Cap$1,35T
Volume$36,59B
2
$3 496,71
4.70%
Market Cap$419,76B
Volume$18,62B
4
$578
1.79%
Market Cap$88,97B
Volume$1,84B
6
$0,62
0.54%
Market Cap$34,26B
Volume$2,34B
11
$0,6
1.74%
Market Cap$21,28B
Volume$494,37M
623
$1
0.45%
Market Cap$70,59M
Volume$692 732

Data provided by Coingecko API

More Cryptocurrencies

3501
$1,02
5.63%
Market Cap$195 182
Volume$395
Market Cap$194 998
Volume$15
3503
$0,00460274
5.60%
Market Cap$194 807
Volume$411
3504
$0,00106944
0.81%
Market Cap$194 122
Volume$269
3504
$0,00005918
0%
Market Cap$192 992
Volume$97
3506
$0,00002351
10.14%
Market Cap$192 185
Volume$365
3508
$0,19
0.39%
Market Cap$192 116
Volume$266
3508
$0,29
13.14%
Market Cap$191 655
Volume$663 287
3510
$0,04
0.58%
Market Cap$191 069
Volume$31
3511
$0,09
24.60%
Market Cap$191 057
Volume$1 495
3511
$0,07
5.89%
Market Cap$191 042
Volume$904
3512
$0,00041964
1.40%
Market Cap$190 688
Volume$2
3511
$0,00030709
0%
Market Cap$190 680
Volume$52
3512
$0,00293504
0%
Market Cap$190 349
Volume$2
3516
$0,00084396
12.34%
Market Cap$189 940
Volume$1 048
3516
$0,00269699
41.90%
Market Cap$189 045
Volume$43
3517
$0,00308959
10.40%
Market Cap$188 061
Volume$20 868
3518
$2 137,36
18.20%
Market Cap$187 935
Volume$9 888
3519
$18,79
1.16%
Market Cap$187 758
Volume$29 227
3518
$0,00056264
10.12%
Market Cap$187 560
Volume$869
3521
$0,00288817
0.67%
Market Cap$187 095
Volume$137 032
3522
$0,00024244
1.82%
Market Cap$186 881
Volume$56
3523
$0,16
8.86%
Market Cap$186 251
Volume$87 338
3524
$0,01
3.73%
Market Cap$185 561
Volume$56
3525
$0,0007551
2.06%
Market Cap$185 005
Volume$104
3528
$0,00097015
57.21%
Market Cap$184 611
Volume$16 736
3527
$0,00123578
2.96%
Market Cap$184 555
Volume$3 548
3528
$0,00000001
1.69%
Market Cap$184 078
Volume$108
3529
Market Cap$183 006
Volume$733
3530
$0,04
0.46%
Market Cap$182 768
Volume$13 759
3531
$0,00121469
5.59%
Market Cap$182 696
Volume$6
3534
Market Cap$182 314
Volume$7
3533
Market Cap$182 238
Volume$45 002
3534
$0,01
1.08%
Market Cap$182 200
Volume$29 350
3535
$0,00403358
8.98%
Market Cap$182 014
Volume$11 894
Market Cap$181 869
Volume$28 390
3537
$0,00019452
1.52%
Market Cap$180 757
Volume$123 509
3538
$0,00063928
4.18%
Market Cap$180 221
Volume$72 814
3539
$0,01
1.58%
Market Cap$179 526
Volume$25 725
3540
$0,00270013
13.92%
Market Cap$179 367
Volume$56 291
3541
$0,71
6.51%
Market Cap$178 802
Volume$6 513
3543
$0,00000098
4.59%
Market Cap$178 719
Volume$270
3544
$0,00074287
0%
Market Cap$178 289
Volume$758
3547
Market Cap$178 124
Volume$37
3545
$0,00108142
4.92%
Market Cap$177 509
Volume$36 339
3546
$0,00186822
2.09%
Market Cap$177 218
Volume$12 758
3547
$0,00206643
15.79%
Market Cap$176 163
Volume$14
3551
$0,00082645
0%
Market Cap$175 554
Volume$0
3549
$0,5
13.87%
Market Cap$174 901
Volume$105 241
3552
$0,00183413
11.35%
Market Cap$174 645
Volume$656
3551
$0,00262608
4.48%
Market Cap$174 555
Volume$414
3552
$0,0035913
0.48%
Market Cap$174 466
Volume$10
3553
$0,00248843
1.05%
Market Cap$173 870
Volume$29 616
Market Cap$173 792
Volume$16
3555
$0,00054846
0.10%
Market Cap$172 753
Volume$12 597
Market Cap$172 053
Volume$737
3557
$0,00078223
15.76%
Market Cap$171 924
Volume$57 126
3544
Market Cap$171 496
Volume$1
3560
$0,00261682
11.01%
Market Cap$171 297
Volume$376
3560
$0,02
2.09%
Market Cap$171 226
Volume$471
3564
$3,49
0%
Market Cap$169 794
Volume$74
3562
$0,00021239
0.05%
Market Cap$169 696
Volume$173 921
3563
Market Cap$169 463
Volume$97
3569
Market Cap$169 279
Volume$5
3566
$0,57
0%
Market Cap$169 239
Volume$0
3566
$0,00307167
4.40%
Market Cap$169 039
Volume$518 524
3567
$0,00007432
10.05%
Market Cap$168 999
Volume$32 577
3568
$0,00034002
8.32%
Market Cap$168 933
Volume$14 283
3569
$0,00067934
4.51%
Market Cap$168 761
Volume$36 059
3570
$0,01
5.35%
Market Cap$168 671
Volume$14 246
3572
$0,17
1.00%
Market Cap$168 256
Volume$1 278
3572
$0,01
4.10%
Market Cap$167 993
Volume$18 201
3573
$0,00000092
0%
Market Cap$167 616
Volume$109 937
3576
$0,00139258
0%
Market Cap$166 826
Volume$6
Market Cap$166 467
Volume$60 198
3576
$0,00006268
0.10%
Market Cap$166 258
Volume$16
3577
$0,00009435
3.92%
Market Cap$166 043
Volume$3 435
Market Cap$165 661
Volume$107
3579
$0,00060662
9.06%
Market Cap$165 406
Volume$155
3580
$0,00000024
0.85%
Market Cap$165 336
Volume$48
3594
$0,00087646
6.20%
Market Cap$164 515
Volume$45
3582
$0,00023691
20.02%
Market Cap$164 415
Volume$5 219
3583
$0,00006519
5.68%
Market Cap$164 303
Volume$16 289
3584
$0,02
1.17%
Market Cap$164 178
Volume$15 733
3585
$0,00000273
10.55%
Market Cap$163 987
Volume$430
3584
$0,00405064
0%
Market Cap$163 910
Volume$292
3586
$0,00005955
3.47%
Market Cap$163 641
Volume$289
3590
Market Cap$163 338
Volume$58
3589
$0,00016067
0.67%
Market Cap$163 171
Volume$34
3589
$0,02
0.56%
Market Cap$163 149
Volume$145
3591
Market Cap$163 000
Volume$17 430
3592
$0,00310729
8.96%
Market Cap$162 924
Volume$361
3593
$0,11
4.12%
Market Cap$162 835
Volume$13 316
3593
$13,53
5.86%
Market Cap$162 515
Volume$651
3596
$0,00000022
0.63%
Market Cap$160 962
Volume$0
3599
$0,00328195
0%
Market Cap$160 622
Volume$331
3597
$0,00150573
27.34%
Market Cap$160 183
Volume$4 174
3598
$0,00117583
1.71%
Market Cap$160 074
Volume$15 495
Market Cap$159 301
Volume$4
3501
$1,02
5.63%
Market Cap$195 182
Volume$395
Market Cap$194 998
Volume$15

Data provided by Coingecko API