Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
INR 0,166847+19.30%
Market Cap
INR 11,26M
19.46%
Volume (24)
INR 334 894
27.26%
Circulating Supply
67 487 092 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
INR 0,166847

Price Change

INR 0,02699789
19.30%
24h Low / 24h High
INR 0,132643 / INR 0,167245

Trading Volume

INR 334 894
27.26%
Volume / Market Cap
0,02974181
Market Dominance
0,0000049067842%
Market Rank
#3625

Aavegotchi ALPHA Supply

Circulating Supply
67 487 091,566 ALPHA
Total Supply
5 000 000 000 ALPHA
Max Supply
5 000 000 000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
INR 11 260 041
19.46%

Fully Diluted
Market Cap

INR 834 236 640
18.13%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
INR 0,14051402 / INR 0,14197129
Yesterday's Open / Close
INR 0,14197129 / INR 0,14051402
Yesterday's Change
18.13%
Yesterday's Volume
INR 20 176,883

Aavegotchi ALPHA Price History

7d Low / 7d High
INR 0,0016160751 / INR 0,0029882823
30d Low / 30d High
INR 0,14051402 / INR 0,18237911
90d Low / 90d High
INR 0,14051402 / INR 0,21712529
52 Week Low / 52 Week High
INR 0,14051402 / INR 0,24891514
All Time Highkvě 23., 2022 (1 years ago)
INR 25,75
99.35%
All Time Lowříj 20., 2023 (5 months ago)
INR 0,08147
104.80%

Data provided by Coingecko API

ALPHA to INR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (INR)

Date
13. 4. 2024
INR 0,169862
INR 0
INR 0,182379
INR 0,140514
12. 4. 2024
INR 0,199331
INR 0,169862
INR 0,201763
INR 0,16987
11. 4. 2024
INR 0,208857
INR 0,199331
INR 0,216679
INR 0,19741
10. 4. 2024
INR 0,210748
INR 0,208857
INR 0,217125
INR 0,203437
9. 4. 2024
INR 0,238997
INR 0,210748
INR 0,238997
INR 0,208333
8. 4. 2024
INR 0,243093
INR 0,238997
INR 0,247583
INR 0,238186
7. 4. 2024
INR 0,242957
INR 0,243093
INR 0,248915
INR 0,234964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 699
1.79%
Market CapINR 1,29T
VolumeINR 42,74B
2
INR 3 158,81
4.18%
Market CapINR 379,8B
VolumeINR 26,21B
4
INR 568,28
1.50%
Market CapINR 87,62B
VolumeINR 2,56B
8
INR 0,505089
4.92%
Market CapINR 27,86B
VolumeINR 2,77B
11
INR 0,470171
4.59%
Market CapINR 16,63B
VolumeINR 983,67M
570
INR 1,004
0.68%
Market CapINR 71M
VolumeINR 1,02M

Data provided by Coingecko API

More Cryptocurrencies

3622
INR 0,00000002
0.16%
Market CapINR 11,31M
VolumeINR 1 375
3623
INR 4 807,33
0%
Market CapINR 11,27M
VolumeINR 5 001
3624
INR 0,04165339
2.51%
Market CapINR 11,29M
VolumeINR 7 130
3626
Market CapINR 11,19M
VolumeINR 2 598
3627
INR 0,03620405
8.58%
Market CapINR 11,18M
VolumeINR 1,59M

Data provided by Coingecko API