Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
GBP 0,001422-9.65%
Market Cap
GBP 96 358
9.13%
Volume (24)
GBP 256
27.26%
Circulating Supply
67 462 963 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
GBP 0,0014219

Price Change

GBP -0,00015188651
9.65%
24h Low / 24h High
GBP 0,00127352 / GBP 0,00157379

Trading Volume

GBP 255,83
27.26%
Volume / Market Cap
0,0026549949
Market Dominance
0,0000043780194%
Market Rank
#3658

Aavegotchi ALPHA Supply

Circulating Supply
67 462 962,979 ALPHA
Total Supply
5 000 000 000 ALPHA
Max Supply
5 000 000 000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
GBP 96 358
9.13%

Fully Diluted
Market Cap

GBP 7 141 531
5.33%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
GBP 0,0013490908 / GBP 0,0013630822
Yesterday's Open / Close
GBP 0,0013630822 / GBP 0,0013490908
Yesterday's Change
4.85%
Yesterday's Volume
GBP 193,72049

Aavegotchi ALPHA Price History

7d Low / 7d High
GBP 0,0016160751 / GBP 0,0029882823
30d Low / 30d High
GBP 0,0013490908 / GBP 0,0017510422
90d Low / 90d High
GBP 0,0013490908 / GBP 0,0020699699
52 Week Low / 52 Week High
GBP 0,0013490908 / GBP 0,0023669556
All Time Highkvě 23., 2022 (1 years ago)
GBP 0,263801
99.46%
All Time Lowříj 12., 2023 (6 months ago)
GBP 0,00080654
76.30%

Data provided by Coingecko API

ALPHA to GBP converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,001631
GBP 0
GBP 0,001751
GBP 0,001349
12. 4. 2024
GBP 0,001905
GBP 0,001631
GBP 0,00193
GBP 0,001632
11. 4. 2024
GBP 0,001997
GBP 0,001905
GBP 0,00207
GBP 0,001886
10. 4. 2024
GBP 0,001998
GBP 0,001997
GBP 0,002058
GBP 0,001935
9. 4. 2024
GBP 0,002267
GBP 0,001998
GBP 0,002267
GBP 0,001975
8. 4. 2024
GBP 0,002312
GBP 0,002267
GBP 0,00235
GBP 0,002265
7. 4. 2024
GBP 0,002308
GBP 0,002312
GBP 0,002367
GBP 0,002232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 041
4.51%
Market CapGBP 1,26T
VolumeGBP 66,38B
2
GBP 3 069,98
4.49%
Market CapGBP 369,13B
VolumeGBP 37,65B
4
GBP 550,69
4.58%
Market CapGBP 84,81B
VolumeGBP 3,82B
8
GBP 0,489627
6.69%
Market CapGBP 27,03B
VolumeGBP 4,55B
11
GBP 0,453217
5.05%
Market CapGBP 16,05B
VolumeGBP 1,43B
555
GBP 1,003
0.00%
Market CapGBP 70,71M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

3655
GBP 0,00184785
8.34%
Market CapGBP 97 005
VolumeGBP 1 114
3656
GBP 0,00024849
0.11%
Market CapGBP 96 851
VolumeGBP 2 485
3657
GBP 0,00141748
5.40%
Market CapGBP 96 375
VolumeGBP 37 053
3659
GBP 0,00259787
6.06%
Market CapGBP 96 222
VolumeGBP 807
3660
GBP 0,01194448
0%
Market CapGBP 95 712
VolumeGBP 239

Data provided by Coingecko API