abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 17 039,45+ 13.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 9 528 895
0.29%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 17 039,45

Price Change

JPY 2 024,69
13.48%
24h Low / 24h High
JPY 13 706,29 / JPY 17 567,63

Trading Volume

JPY 9 528 895
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
36 551,483 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

JPY 596 731 050
12.50%

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 14 464,194 / JPY 14 560,451
Yesterday's Open / Close
JPY 14 560,451 / JPY 14 464,194
Yesterday's Change
17.41%
Yesterday's Volume
JPY 2 282 658,8

abcPHAR Price History

7d Low / 7d High
JPY 55,808254 / JPY 112,28792
30d Low / 30d High
JPY 13 500,654 / JPY 15 306,377
90d Low / 90d High
JPY 12 313,679 / JPY 15 306,377
52 Week Low / 52 Week High
JPY 8 518,0231 / JPY 15 306,377
All Time Highlis 14., 2024 (0 days ago)
JPY 17 567,63
4.26%
All Time Lowzář 4., 2024 (2 months ago)
JPY 2 968,96
466.52%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
13. 11. 2024
JPY 14 414,378935
JPY 0
JPY 15 306,376662
JPY 13 809,249926
12. 11. 2024
JPY 13 623,901566
JPY 14 414,378935
JPY 14 742,782472
JPY 13 438,299378
11. 11. 2024
JPY 13 579,749712
JPY 13 623,901566
JPY 15 052,192038
JPY 13 170,121091
10. 11. 2024
JPY 11 689,266193
JPY 13 579,749712
JPY 14 070,420441
JPY 11 483,290094
9. 11. 2024
JPY 9 279,589197
JPY 11 689,266193
JPY 11 465,184114
JPY 9 279,589197
8. 11. 2024
JPY 9 260,772755
JPY 9 279,589197
JPY 9 337,401409
JPY 8 518,02313
7. 11. 2024
JPY 9 169,524181
JPY 9 260,772755
JPY 10 070,790769
JPY 8 798,957743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 084
3.13%
Market CapJPY 1,76T
VolumeJPY 116,97B
2
JPY 3 144,03
3.87%
Market CapJPY 378,59B
VolumeJPY 53,67B
4
JPY 215,42
0.81%
Market CapJPY 101,7B
VolumeJPY 11,84B
5
JPY 636,21
1.34%
Market CapJPY 92,94B
VolumeJPY 3,36B
6
JPY 0,396778
3.99%
Market CapJPY 58,25B
VolumeJPY 20,79B
7
JPY 0,763387
6.01%
Market CapJPY 43,39B
VolumeJPY 7,46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API