abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 30,872+ 5.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,538,771
6.59%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 30,872

Price Change

JPY 1,727.71
5.93%
24h Low / 24h High
JPY 28,260 / JPY 36,754

Trading Volume

JPY 13,538,771
6.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
37,529.529 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

JPY 1,158,485,000
5.56%

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 32,428.691 / JPY 32,945.145
Yesterday's Open / Close
JPY 32,945.145 / JPY 32,428.691
Yesterday's Change
5.55%
Yesterday's Volume
JPY 14,996,770

abcPHAR Price History

7d Low / 7d High
JPY 134.94824 / JPY 242.8319
30d Low / 30d High
JPY 22,884.932 / JPY 36,339.55
90d Low / 90d High
JPY 20,831.215 / JPY 36,339.55
52 Week Low / 52 Week High
JPY 20,831.215 / JPY 36,339.55
All Time HighNov 29, 2024 (0 days ago)
JPY 36,754
17.49%
All Time LowSep 4, 2024 (2 months ago)
JPY 2,968.96
921.39%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
11/29/2024
JPY 25,209.466199
JPY 0
JPY 36,339.550464
JPY 25,204.396073
11/28/2024
JPY 23,993.271305
JPY 25,209.466199
JPY 25,243.399822
JPY 21,901.228488
11/27/2024
JPY 22,046.241378
JPY 23,993.271305
JPY 24,065.640953
JPY 20,831.214939
11/26/2024
JPY 22,792.936032
JPY 22,046.241378
JPY 23,349.93456
JPY 21,366.157352
11/25/2024
JPY 22,000.615118
JPY 22,792.936032
JPY 25,673.587744
JPY 21,242.344461
11/24/2024
JPY 24,843.652659
JPY 22,000.615118
JPY 25,242.651372
JPY 20,886.604186
11/23/2024
JPY 24,870.914031
JPY 24,843.652659
JPY 26,072.894287
JPY 23,283.530005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,293
1.05%
Market CapJPY 1.91T
VolumeJPY 67.45B
2
JPY 3,657.16
1.70%
Market CapJPY 440.44B
VolumeJPY 34.71B
4
JPY 241.57
1.62%
Market CapJPY 114.73B
VolumeJPY 5.89B
5
JPY 1.89
14.27%
Market CapJPY 108.05B
VolumeJPY 20.6B
6
JPY 659.7
0.48%
Market CapJPY 96.25B
VolumeJPY 1.86B
7
JPY 0.422599
2.16%
Market CapJPY 62.11B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API