abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 4,515.78+3.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,787
2.50%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 4,515.78

Price Change

JPY 158.87
3.65%
24h Low / 24h High
JPY 4,280.38 / JPY 4,808.43

Trading Volume

JPY 158,787
2.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 4,303.9273 / JPY 4,411.4281
Yesterday's Open / Close
JPY 4,411.4281 / JPY 4,303.9273
Yesterday's Change
3.63%
Yesterday's Volume
JPY 76,903.509

abcPHAR Price History

7d Low / 7d High
JPY 24.326859 / JPY 34.425004
30d Low / 30d High
JPY 4,303.9273 / JPY 4,951.1763
90d Low / 90d High
JPY 4,090.6981 / JPY 4,951.1763
52 Week Low / 52 Week High
JPY 3,452.3624 / JPY 4,951.1763
All Time HighAug 9, 2024 (1 months ago)
JPY 6,736.46
32.97%
All Time LowSep 4, 2024 (19 days ago)
JPY 2,968.96
52.10%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
9/22/2024
JPY 4,733.132542
JPY 0
JPY 4,733.132542
JPY 4,303.927307
9/21/2024
JPY 4,278.301448
JPY 4,733.132542
JPY 4,951.176264
JPY 4,174.221645
9/20/2024
JPY 4,260.394161
JPY 4,278.301448
JPY 4,466.044283
JPY 4,090.698129
9/19/2024
JPY 3,831.384182
JPY 4,260.394161
JPY 4,546.261089
JPY 3,831.384182
9/18/2024
JPY 3,567.657541
JPY 3,831.384182
JPY 3,696.965462
JPY 3,452.362361
9/17/2024
JPY 3,716.582457
JPY 3,567.657541
JPY 3,803.518014
JPY 3,600.383525
9/16/2024
JPY 3,822.340706
JPY 3,716.582457
JPY 4,037.342665
JPY 3,682.231645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,425
0.76%
Market CapJPY 1.25T
VolumeJPY 35.14B
2
JPY 2,674.41
3.67%
Market CapJPY 322.08B
VolumeJPY 20.31B
4
JPY 610.2
4.51%
Market CapJPY 89.03B
VolumeJPY 1.26B
5
JPY 143.67
0.49%
Market CapJPY 67.4B
VolumeJPY 3.09B
7
JPY 0.586737
0.68%
Market CapJPY 33.13B
VolumeJPY 1.19B
9
JPY 0.107093
0.75%
Market CapJPY 15.64B
VolumeJPY 706.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,103,580
1.06%
Market CapJPY 179.87T
VolumeJPY 4.3T
2
JPY 379,745
2.34%
Market CapJPY 45.69T
VolumeJPY 2.51T
3
JPY 143.37
0.30%
Market CapJPY 17.08T
VolumeJPY 7.24T
4
JPY 84,857
1.40%
Market CapJPY 12.38T
VolumeJPY 134.23B
5
JPY 20,626
0.96%
Market CapJPY 9.67T
VolumeJPY 378.18B

Data provided by Coingecko API