abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 27,394 -6.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,922,034
2.47%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 27,394

Price Change

JPY -1,947.7196
6.64%
24h Low / 24h High
JPY 27,367 / JPY 29,436

Trading Volume

JPY 6,922,034
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
34,668.481 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

JPY 948,990,520
0.58%

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 27,443.668 / JPY 27,620.171
Yesterday's Open / Close
JPY 27,443.668 / JPY 27,620.171
Yesterday's Change
0.50%
Yesterday's Volume
JPY 7,095,796.5

abcPHAR Price History

7d Low / 7d High
JPY 164.58348 / JPY 187.55759
30d Low / 30d High
JPY 26,799.684 / JPY 29,143.324
90d Low / 90d High
JPY 25,834.506 / JPY 29,143.324
52 Week Low / 52 Week High
JPY 25,834.506 / JPY 29,601.276
All Time HighDec 7, 2024 (26 days ago)
JPY 56,603
51.58%
All Time LowSep 4, 2024 (4 months ago)
JPY 2,968.96
823.10%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
1/2/2025
JPY 28,366.987775
JPY 0
JPY 29,143.324462
JPY 27,443.668187
1/1/2025
JPY 26,040.969749
JPY 28,366.987775
JPY 27,768.866299
JPY 25,898.502188
12/31/2024
JPY 27,098.112614
JPY 26,040.969749
JPY 28,055.20114
JPY 25,834.505969
12/30/2024
JPY 27,440.624328
JPY 27,098.112614
JPY 28,777.21159
JPY 26,073.582379
12/29/2024
JPY 28,115.655536
JPY 27,440.624328
JPY 29,601.276401
JPY 27,199.152964
12/28/2024
JPY 27,717.63404
JPY 28,115.655536
JPY 28,865.479557
JPY 27,173.672542
12/27/2024
JPY 28,323.050919
JPY 27,717.63404
JPY 28,956.955294
JPY 27,344.779587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,842
2.25%
Market CapJPY 1.92T
VolumeJPY 47.83B
2
JPY 3,448.86
2.54%
Market CapJPY 414.9B
VolumeJPY 22.66B
3
JPY 2.41
0.80%
Market CapJPY 138.07B
VolumeJPY 7.1B
5
JPY 705.09
0.12%
Market CapJPY 102.8B
VolumeJPY 924.02M
6
JPY 207.6
6.88%
Market CapJPY 100.17B
VolumeJPY 5.15B
7
JPY 0.338211
3.14%
Market CapJPY 49.76B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API