abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 42,295 -13.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,555,817
2.97%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 42,295

Price Change

JPY -6,848.4377
13.94%
24h Low / 24h High
JPY 41,909 / JPY 52,053

Trading Volume

JPY 3,555,817
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
32,345.79 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

JPY 1,395,606,400
5.87%

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 45,539.421 / JPY 46,130.363
Yesterday's Open / Close
JPY 46,130.363 / JPY 45,539.421
Yesterday's Change
7.72%
Yesterday's Volume
JPY 4,446,963.8

abcPHAR Price History

7d Low / 7d High
JPY 235.48473 / JPY 485.0159
30d Low / 30d High
JPY 45,539.421 / JPY 51,435.105
90d Low / 90d High
JPY 38,218.159 / JPY 52,657.474
52 Week Low / 52 Week High
JPY 36,626.903 / JPY 75,139.391
All Time HighJan 28, 2025 (9 days ago)
JPY 83,049
48.05%
All Time LowSep 4, 2024 (5 months ago)
JPY 2,968.96
1353.25%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
2/6/2025
JPY 47,074.831042
JPY 0
JPY 51,435.105431
JPY 45,539.420509
2/5/2025
JPY 46,500.765108
JPY 47,074.831042
JPY 50,357.701898
JPY 46,500.765108
2/4/2025
JPY 52,657.474193
JPY 46,500.765108
JPY 52,657.474193
JPY 43,765.591328
2/3/2025
JPY 43,334.321282
JPY 52,657.474193
JPY 52,002.031637
JPY 36,626.902823
2/2/2025
JPY 59,708.84582
JPY 43,334.321282
JPY 61,513.431994
JPY 40,777.152604
2/1/2025
JPY 67,447.18743
JPY 59,708.84582
JPY 70,616.135579
JPY 58,882.331527
1/31/2025
JPY 66,534.752187
JPY 67,447.18743
JPY 75,139.391316
JPY 64,312.98316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,447
0.17%
Market CapJPY 1.93T
VolumeJPY 42.51B
2
JPY 2,722.34
2.78%
Market CapJPY 328.33B
VolumeJPY 29.42B
4
JPY 2.36
1.97%
Market CapJPY 136.36B
VolumeJPY 4.43B
5
JPY 193.18
3.39%
Market CapJPY 94.16B
VolumeJPY 3.65B
6
JPY 581.34
0.92%
Market CapJPY 84.9B
VolumeJPY 937.46M
8
JPY 0.253458
2.00%
Market CapJPY 37.5B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API