abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
JPY 34,213 -20.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,679,307
9.79%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
JPY 34,213

Price Change

JPY -8,739.4954
20.35%
24h Low / 24h High
JPY 33,883 / JPY 44,860

Trading Volume

JPY 7,679,307
9.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
29,964.706 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

JPY 1,025,178,600
16.74%

abcPHAR Price Yesterday

Yesterday's Low / High
JPY 40,875.98 / JPY 41,311.935
Yesterday's Open / Close
JPY 41,311.935 / JPY 40,875.98
Yesterday's Change
16.74%
Yesterday's Volume
JPY 2,845,096.1

abcPHAR Price History

7d Low / 7d High
JPY 266.95655 / JPY 358.17307
30d Low / 30d High
JPY 40,673.005 / JPY 44,821.268
90d Low / 90d High
JPY 40,673.005 / JPY 51,443.765
52 Week Low / 52 Week High
JPY 40,673.005 / JPY 53,502.667
All Time HighMar 7, 2025 (30 days ago)
JPY 83,576
59.44%
All Time LowSep 4, 2024 (7 months ago)
JPY 2,968.96
1041.70%

Data provided by Coingecko API

ABCPHAR to JPY converter

abcPHAR
abcPHARABCPHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to JPY)

ABCPHARJPY by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (JPY)

Date
4/5/2025
JPY 43,242.483578
JPY 0
JPY 44,821.26761
JPY 40,818.024101
4/4/2025
JPY 45,153.842256
JPY 43,242.483578
JPY 46,176.538535
JPY 40,673.005033
4/3/2025
JPY 48,092.693297
JPY 45,153.842256
JPY 51,443.764727
JPY 42,717.696623
4/2/2025
JPY 51,192.485515
JPY 48,092.693297
JPY 51,192.485515
JPY 47,228.437005
4/1/2025
JPY 49,416.447163
JPY 51,192.485515
JPY 53,502.66735
JPY 49,269.610301
3/31/2025
JPY 48,892.484466
JPY 49,416.447163
JPY 50,201.12897
JPY 47,762.897553
3/30/2025
JPY 49,232.435427
JPY 48,892.484466
JPY 51,760.420401
JPY 49,042.792135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,079
0.77%
Market CapJPY 1.65T
VolumeJPY 13.1B
2
JPY 1,792.13
1.47%
Market CapJPY 216.27B
VolumeJPY 7.03B
4
JPY 2.1
1.90%
Market CapJPY 122.23B
VolumeJPY 2.05B
5
JPY 588.9
1.40%
Market CapJPY 85.95B
VolumeJPY 387.5M
6
JPY 119.89
1.42%
Market CapJPY 61.69B
VolumeJPY 1.87B
8
JPY 0.164993
2.95%
Market CapJPY 24.53B
VolumeJPY 612.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API